Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 9.62 | 9.6407 | 9.62 | 9.63 | 9.63 | -0.06 (-0.62%) | 2,490 |
1 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.03 (+0.31%) | 378 |
30 Jun 2021 | USD | 9.63 | 9.68 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 1,600 |
29 Jun 2021 | USD | 9.75 | 9.77 | 9.6151 | 9.6502 | 9.6502 | -0.035 (-0.36%) | 4,119 |
28 Jun 2021 | USD | 9.7272 | 9.74 | 9.6264 | 9.6855 | 9.6855 | 0.0 (0.0%) | 7,143 |