Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.98 | 0.98 | 0.88 | 0.9213 | 0.9213 | +0.001 (+0.14%) | 20,680 |
13 May 2024 | USD | 1.04 | 1.04 | 0.9006 | 0.92 | 0.92 | -0.166 (-15.28%) | 21,974 |
10 May 2024 | USD | 0.871 | 1.0859 | 0.871 | 1.0859 | 1.0859 | +0.215 (+24.67%) | 101,973 |
9 May 2024 | USD | 0.9199 | 0.9199 | 0.854 | 0.871 | 0.871 | -0.009 (-1.03%) | 13,473 |
8 May 2024 | USD | 0.8345 | 0.91 | 0.8345 | 0.8801 | 0.8801 | +0.046 (+5.46%) | 19,348 |
7 May 2024 | USD | 0.86 | 0.915 | 0.8345 | 0.8345 | 0.8345 | -0.041 (-4.69%) | 9,824 |
6 May 2024 | USD | 0.8999 | 0.8999 | 0.87 | 0.8756 | 0.8756 | +0.021 (+2.48%) | 11,902 |
3 May 2024 | USD | 0.9503 | 0.9503 | 0.8345 | 0.8544 | 0.8544 | -0.026 (-2.91%) | 13,517 |
2 May 2024 | USD | 0.898 | 0.917 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 4,965 |
1 May 2024 | USD | 0.9732 | 0.9732 | 0.8721 | 0.9 | 0.9 | -0.027 (-2.89%) | 13,821 |
30 Apr 2024 | USD | 0.99 | 0.99 | 0.831 | 0.9268 | 0.9268 | +0.077 (+9.04%) | 102,283 |
29 Apr 2024 | USD | 0.79 | 0.86 | 0.79 | 0.85 | 0.85 | +0.054 (+6.82%) | 32,779 |
26 Apr 2024 | USD | 0.8196 | 0.82 | 0.7798 | 0.7957 | 0.7957 | +0.016 (+2.05%) | 6,386 |
25 Apr 2024 | USD | 0.83 | 0.8499 | 0.7594 | 0.7797 | 0.7797 | -0.06 (-7.16%) | 82,518 |
24 Apr 2024 | USD | 0.85 | 0.8701 | 0.8316 | 0.8398 | 0.8398 | -0.03 (-3.47%) | 20,729 |
23 Apr 2024 | USD | 0.85 | 0.89 | 0.8301 | 0.87 | 0.87 | +0.03 (+3.57%) | 28,465 |
22 Apr 2024 | USD | 0.85 | 0.8501 | 0.8001 | 0.84 | 0.84 | +0.045 (+5.65%) | 9,815 |
19 Apr 2024 | USD | 0.85 | 0.854 | 0.795 | 0.7951 | 0.7951 | -0.055 (-6.46%) | 39,773 |
18 Apr 2024 | USD | 0.8504 | 0.855 | 0.8201 | 0.85 | 0.85 | -0 (-0.01%) | 1,933 |
17 Apr 2024 | USD | 0.85 | 0.875 | 0.84 | 0.8501 | 0.8501 | +0.012 (+1.40%) | 21,319 |
16 Apr 2024 | USD | 0.8095 | 0.8897 | 0.809 | 0.8384 | 0.8384 | +0.02 (+2.48%) | 27,799 |
15 Apr 2024 | USD | 0.93 | 0.93 | 0.8 | 0.8181 | 0.8181 | -0.089 (-9.85%) | 55,041 |
12 Apr 2024 | USD | 0.98 | 0.98 | 0.9 | 0.9075 | 0.9075 | -0.072 (-7.37%) | 28,302 |
11 Apr 2024 | USD | 0.9701 | 0.9891 | 0.9569 | 0.9797 | 0.9797 | +0.01 (+0.99%) | 11,020 |
10 Apr 2024 | USD | 1.028 | 1.028 | 0.9551 | 0.9701 | 0.9701 | -0.07 (-6.72%) | 60,136 |
9 Apr 2024 | USD | 1.05 | 1.0677 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 20,686 |
8 Apr 2024 | USD | 1.0901 | 1.1202 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 33,266 |
5 Apr 2024 | USD | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 6,250 |
4 Apr 2024 | USD | 1.03 | 1.1389 | 1.03 | 1.11 | 1.11 | +0.07 (+6.73%) | 38,713 |
3 Apr 2024 | USD | 1.08 | 1.08 | 1 | 1.04 | 1.04 | -0.02 (-1.89%) | 19,623 |