Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.89 | 0.955 | 0.89 | 0.953 | 0.953 | +0.033 (+3.59%) | 10,800 |
17 Nov 2023 | USD | 0.925 | 1 | 0.88 | 0.92 | 0.92 | -0.004 (-0.43%) | 6,900 |
16 Nov 2023 | USD | 0.9 | 0.99 | 0.864 | 0.924 | 0.924 | +0.005 (+0.54%) | 9,200 |
15 Nov 2023 | USD | 0.965 | 0.995 | 0.88 | 0.919 | 0.919 | +0.039 (+4.43%) | 8,000 |
14 Nov 2023 | USD | 0.841 | 0.995 | 0.841 | 0.88 | 0.88 | +0.07 (+8.64%) | 25,600 |
13 Nov 2023 | USD | 0.811 | 0.986 | 0.81 | 0.81 | 0.81 | -0.034 (-4.03%) | 45,600 |
10 Nov 2023 | USD | 1.04 | 1.04 | 0.844 | 0.844 | 0.844 | -0.151 (-15.18%) | 37,700 |
9 Nov 2023 | USD | 1.01 | 1.05 | 0.98 | 0.995 | 0.995 | -0.015 (-1.49%) | 3,300 |
8 Nov 2023 | USD | 0.93 | 1.04 | 0.88 | 1.01 | 1.01 | +0.08 (+8.60%) | 32,200 |
7 Nov 2023 | USD | 0.871 | 0.95 | 0.871 | 0.93 | 0.93 | 0.0 (0.0%) | 21,000 |
6 Nov 2023 | USD | 0.95 | 0.98 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 12,700 |
3 Nov 2023 | USD | 1 | 1.11 | 0.93 | 1.01 | 1.01 | 0.0 (0.0%) | 51,600 |
2 Nov 2023 | USD | 1.02 | 1.05 | 0.93 | 1.01 | 1.01 | -0.02 (-1.94%) | 27,800 |
1 Nov 2023 | USD | 0.988 | 1.04 | 0.94 | 1.03 | 1.03 | -0.02 (-1.90%) | 10,900 |
31 Oct 2023 | USD | 1.04 | 1.16 | 0.995 | 1.05 | 1.05 | 0.0 (0.0%) | 18,300 |
30 Oct 2023 | USD | 1.096 | 1.096 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 4,100 |
27 Oct 2023 | USD | 1.105 | 1.105 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 5,800 |
26 Oct 2023 | USD | 1.04 | 1.08 | 0.95 | 1.03 | 1.03 | +0.01 (+0.98%) | 35,200 |
25 Oct 2023 | USD | 1.1 | 1.45 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 196,600 |
24 Oct 2023 | USD | 0.99 | 1.14 | 0.98 | 1.08 | 1.08 | +0.171 (+18.81%) | 60,900 |
23 Oct 2023 | USD | 0.94 | 0.94 | 0.86 | 0.909 | 0.909 | -0.021 (-2.26%) | 11,500 |
20 Oct 2023 | USD | 0.94 | 0.94 | 0.86 | 0.93 | 0.93 | +0.03 (+3.33%) | 4,200 |
19 Oct 2023 | USD | 0.87 | 0.947 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 3,200 |
18 Oct 2023 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,500 |
17 Oct 2023 | USD | 0.95 | 0.95 | 0.911 | 0.95 | 0.95 | +0.05 (+5.56%) | 8,200 |
16 Oct 2023 | USD | 0.95 | 0.95 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 12,700 |
13 Oct 2023 | USD | 0.945 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,400 |
12 Oct 2023 | USD | 0.902 | 1 | 0.896 | 0.9 | 0.9 | -0.002 (-0.22%) | 47,300 |
11 Oct 2023 | USD | 1 | 1 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 29,300 |
10 Oct 2023 | USD | 0.87 | 0.95 | 0.87 | 0.902 | 0.902 | +0.032 (+3.68%) | 14,400 |