| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 24 | 24.02 | 24 | 24 | 24 | -0.02 (-0.08%) | 1,003 |
| 2 Mar 2023 | INR | 26.13 | 26.13 | 23.7 | 24.02 | 24.02 | -0.87 (-3.50%) | 1,169 |
| 1 Mar 2023 | INR | 26.1 | 26.1 | 24.85 | 24.89 | 24.89 | -1.26 (-4.82%) | 506 |
| 28 Feb 2023 | INR | 28.85 | 28.85 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 60 |
| 27 Feb 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.95 (-3.34%) | 200 |
| 24 Feb 2023 | INR | 26.1 | 28.45 | 25.75 | 28.45 | 28.45 | +1.35 (+4.98%) | 1,588 |
| 23 Feb 2023 | INR | 28.45 | 28.45 | 27.05 | 27.1 | 27.1 | -1.35 (-4.75%) | 351 |
| 22 Feb 2023 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 3 |
| 21 Feb 2023 | INR | 31.15 | 31.15 | 28.25 | 28.5 | 28.5 | -1.2 (-4.04%) | 11 |
| 20 Feb 2023 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 10 |
| 16 Feb 2023 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.55 (+1.79%) | 15 |
| 13 Feb 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 70 |
| 8 Feb 2023 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.15 (+3.69%) | 2 |
| 7 Feb 2023 | INR | 34 | 34 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 300 |
| 6 Feb 2023 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 60 |
| 3 Feb 2023 | INR | 32.75 | 32.75 | 29.65 | 32.75 | 32.75 | +1.55 (+4.97%) | 593 |
| 2 Feb 2023 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 176 |
| 1 Feb 2023 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 26.95 | 29.75 | 26.95 | 29.75 | 29.75 | +1.4 (+4.94%) | 606 |
| 30 Jan 2023 | INR | 28.95 | 28.95 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 15 |
| 27 Jan 2023 | INR | 28.35 | 28.35 | 25.7 | 28.35 | 28.35 | +1.35 (+5%) | 240 |
| 25 Jan 2023 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 10 |
| 24 Jan 2023 | INR | 27.4 | 27.4 | 25.1 | 25.75 | 25.75 | -0.35 (-1.34%) | 332 |
| 23 Jan 2023 | INR | 27.05 | 27.05 | 25.85 | 26.1 | 26.1 | -0.95 (-3.51%) | 43 |
