Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2012 | INR | 14.3 | 14.3 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 2 |
25 Jan 2012 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 294 |
24 Jan 2012 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 50 |
18 Jan 2012 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 1 |
10 Jan 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 1 |
9 Jan 2012 | INR | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 1 |
6 Jan 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.64 (+4.90%) | 1 |
28 Dec 2011 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 10 |
23 Dec 2011 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.64 (+4.89%) | 1 |
22 Dec 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 13.99 | 13.99 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 2 |
14 Dec 2011 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 15.19 | 15.19 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 2 |
8 Dec 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.33 (+2.33%) | 1 |