| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.11 (-1.29%) | 1,000 |
| 17 Sep 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | INR | 8.56 | 8.56 | 8.55 | 8.55 | 8.55 | -0.17 (-1.95%) | 100 |
| 13 Sep 2010 | INR | 9.42 | 9.42 | 8.72 | 8.72 | 8.72 | -0.26 (-2.90%) | 101 |
| 9 Sep 2010 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.36 (+4.18%) | 100 |
| 7 Sep 2010 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | INR | 8.61 | 8.62 | 8.61 | 8.62 | 8.62 | +0.4 (+4.87%) | 1,100 |
| 3 Sep 2010 | INR | 8.23 | 8.23 | 8.22 | 8.22 | 8.22 | -0.42 (-4.86%) | 1,260 |
| 2 Sep 2010 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.4 (+4.85%) | 5 |
| 31 Aug 2010 | INR | 9.09 | 9.09 | 8.23 | 8.24 | 8.24 | -0.42 (-4.85%) | 798 |
| 30 Aug 2010 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 9 | 9 | 8.55 | 8.66 | 8.66 | -0.06 (-0.69%) | 448 |
| 25 Aug 2010 | INR | 9.49 | 9.49 | 8.72 | 8.72 | 8.72 | -0.35 (-3.86%) | 3 |
| 24 Aug 2010 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 150 |
| 23 Aug 2010 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | INR | 8.52 | 8.64 | 8.52 | 8.64 | 8.64 | -0.26 (-2.92%) | 366 |
| 18 Aug 2010 | INR | 9 | 9 | 8.88 | 8.9 | 8.9 | -0.42 (-4.51%) | 371 |
| 17 Aug 2010 | INR | 10 | 10 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 201 |
| 16 Aug 2010 | INR | 10.78 | 10.78 | 9.81 | 9.81 | 9.81 | -0.46 (-4.48%) | 908 |
| 13 Aug 2010 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 215 |
| 12 Aug 2010 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 100 |
| 11 Aug 2010 | INR | 11.36 | 11.9 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 202 |
| 10 Aug 2010 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
