| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | INR | 8.08 | 8.8 | 8.08 | 8.8 | 8.8 | +0.39 (+4.64%) | 2 |
| 9 Dec 2009 | INR | 8.42 | 8.42 | 8.41 | 8.41 | 8.41 | -581.894 (-98.58%) | 21 |
| 8 Dec 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +8.601 (+4322.37%) | 100 |
| 7 Dec 2009 | INR | 9.27 | 9.27 | 9.26 | 9.26 | 9.26 | -0.46 (-4.73%) | 99 |
| 4 Dec 2009 | INR | 9.71 | 9.72 | 8.83 | 9.72 | 9.72 | -611.441 (-98.44%) | 800 |
| 3 Dec 2009 | USD | 9.27 | 9.27 | 9.26 | 9.26 | 9.26 | +9.051 (+4333.31%) | 100 |
| 30 Nov 2009 | INR | 8.81 | 9.72 | 8.8 | 9.72 | 9.72 | +0.46 (+4.97%) | 1,498 |
| 27 Nov 2009 | INR | 9.25 | 9.26 | 9.25 | 9.26 | 9.26 | +0.44 (+4.99%) | 250 |
| 26 Nov 2009 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 430 |
| 25 Nov 2009 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 300 |
| 24 Nov 2009 | INR | 8 | 8.8 | 8 | 8.8 | 8.8 | +0.4 (+4.76%) | 166 |
| 23 Nov 2009 | INR | 7.75 | 8.4 | 7.75 | 8.4 | 8.4 | +0.27 (+3.32%) | 600 |
| 18 Nov 2009 | INR | 8 | 8.13 | 8 | 8.13 | 8.13 | +0.38 (+4.90%) | 488 |
| 16 Nov 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39 (-4.79%) | 600 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 1 |
| 9 Nov 2009 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 52 |
| 5 Nov 2009 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 100 |
| 4 Nov 2009 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.48 (-4.83%) | 7 |
| 28 Oct 2009 | INR | 9 | 9.94 | 9 | 9.93 | 9.93 | +0.46 (+4.86%) | 2,101 |
| 27 Oct 2009 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 200 |
| 26 Oct 2009 | INR | 9.96 | 9.96 | 9.5 | 9.96 | 9.96 | +0.47 (+4.95%) | 808 |
| 23 Oct 2009 | INR | 9.45 | 9.49 | 9.45 | 9.49 | 9.49 | +1.19 (+14.34%) | 400 |
| 22 Oct 2009 | INR | 8.22 | 9.07 | 8.22 | 8.3 | 8.3 | -0.36 (-4.16%) | 639 |
| 21 Oct 2009 | INR | 8.66 | 8.66 | 8.05 | 8.66 | 8.66 | +0.41 (+4.97%) | 99 |
| 20 Oct 2009 | INR | 8.43 | 8.43 | 8.25 | 8.25 | 8.25 | +0.22 (+2.74%) | 200 |
| 17 Oct 2009 | INR | 8.53 | 8.53 | 8.03 | 8.03 | 8.03 | -0.1 (-1.23%) | 51 |
| 16 Oct 2009 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 100 |
| 14 Oct 2009 | INR | 8.4 | 8.41 | 7.66 | 7.75 | 7.75 | -0.26 (-3.25%) | 198 |
| 9 Oct 2009 | INR | 8.09 | 8.09 | 8.01 | 8.01 | 8.01 | +0.3 (+3.89%) | 119 |
