Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 250 |
19 Nov 2007 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 100 |
16 Nov 2007 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 336 |
15 Nov 2007 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 100 |
14 Nov 2007 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 666 |
13 Nov 2007 | INR | 7.72 | 8.48 | 7.72 | 8.48 | 8.48 | +0.38 (+4.69%) | 704 |
12 Nov 2007 | INR | 8.86 | 8.86 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 168 |
9 Nov 2007 | INR | 8.84 | 8.84 | 8.05 | 8.05 | 8.05 | -0.37 (-4.39%) | 2 |
8 Nov 2007 | INR | 8.41 | 9 | 8.41 | 8.42 | 8.42 | -0.39 (-4.43%) | 732 |
7 Nov 2007 | INR | 9.57 | 9.57 | 8.68 | 8.81 | 8.81 | -0.31 (-3.40%) | 664 |
6 Nov 2007 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.42 (+4.83%) | 192 |
5 Nov 2007 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 100 |
2 Nov 2007 | INR | 9 | 9.04 | 8.29 | 8.29 | 8.29 | -0.32 (-3.72%) | 701 |
1 Nov 2007 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 146 |
31 Oct 2007 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.24 (-2.84%) | 20 |
30 Oct 2007 | INR | 8.5 | 8.5 | 8.44 | 8.44 | 8.44 | -0.42 (-4.74%) | 939 |
26 Oct 2007 | INR | 9.7 | 9.7 | 8.84 | 8.86 | 8.86 | -0.43 (-4.63%) | 383 |
25 Oct 2007 | INR | 9 | 9.29 | 9 | 9.29 | 9.29 | +0.4 (+4.50%) | 2,001 |
23 Oct 2007 | INR | 8.14 | 8.89 | 8.12 | 8.89 | 8.89 | +0.36 (+4.22%) | 2,100 |
22 Oct 2007 | INR | 9.39 | 9.39 | 8.53 | 8.53 | 8.53 | -0.42 (-4.69%) | 690 |
19 Oct 2007 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 500 |
18 Oct 2007 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,000 |
16 Oct 2007 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.07 (+0.76%) | 132 |
15 Oct 2007 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 300 |
12 Oct 2007 | INR | 8.9 | 9.39 | 8.75 | 8.75 | 8.75 | -0.22 (-2.45%) | 2,536 |
11 Oct 2007 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 10 |
10 Oct 2007 | INR | 8.39 | 8.55 | 8.39 | 8.55 | 8.55 | -0.24 (-2.73%) | 565 |
9 Oct 2007 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 43 |
8 Oct 2007 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.44 (+4.99%) | 104 |
5 Oct 2007 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.44 (-4.76%) | 1,198 |