| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | INR | 12.25 | 12.25 | 11.27 | 12.22 | 12.22 | +0.37 (+3.12%) | 210 |
| 20 Aug 2007 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.54 (+4.77%) | 20 |
| 17 Aug 2007 | INR | 12.49 | 12.49 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 630 |
| 16 Aug 2007 | INR | 10.8 | 11.9 | 10.8 | 11.9 | 11.9 | +0.59 (+5.22%) | 621 |
| 14 Aug 2007 | INR | 12.4 | 12.4 | 11.31 | 11.31 | 11.31 | -0.76 (-6.30%) | 626 |
| 13 Aug 2007 | INR | 11 | 12.07 | 11 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,065 |
| 10 Aug 2007 | INR | 12.65 | 12.65 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 557 |
| 9 Aug 2007 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 2,115 |
| 8 Aug 2007 | INR | 11.53 | 11.53 | 10.55 | 11.53 | 11.53 | +0.54 (+4.91%) | 4,714 |
| 7 Aug 2007 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.4 (+3.78%) | 10 |
| 6 Aug 2007 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.4 (+3.93%) | 10 |
| 2 Aug 2007 | INR | 9.8 | 10.19 | 9.8 | 10.19 | 10.19 | -0.12 (-1.16%) | 211 |
| 30 Jul 2007 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.46 (+4.67%) | 10 |
| 27 Jul 2007 | INR | 8.95 | 9.85 | 8.95 | 9.85 | 9.85 | +0.45 (+4.79%) | 43 |
| 26 Jul 2007 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 209 |
| 25 Jul 2007 | INR | 10.34 | 10.34 | 9.39 | 9.89 | 9.89 | +0.01 (+0.10%) | 96 |
| 24 Jul 2007 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 30 |
| 23 Jul 2007 | INR | 8.97 | 9.41 | 8.97 | 9.41 | 9.41 | +0.44 (+4.91%) | 276 |
| 20 Jul 2007 | INR | 9.82 | 9.82 | 8.97 | 8.97 | 8.97 | -0.39 (-4.17%) | 78 |
| 19 Jul 2007 | INR | 8.85 | 9.36 | 8.85 | 9.36 | 9.36 | +0.44 (+4.93%) | 1,188 |
| 18 Jul 2007 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 778 |
| 17 Jul 2007 | INR | 7.9 | 8.5 | 7.9 | 8.5 | 8.5 | +0.4 (+4.94%) | 231 |
| 16 Jul 2007 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 244 |
| 13 Jul 2007 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.35 (-4.34%) | 33 |
| 12 Jul 2007 | INR | 8.08 | 8.08 | 8.07 | 8.07 | 8.07 | -0.4 (-4.72%) | 198 |
| 11 Jul 2007 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.43 (-4.83%) | 133 |
| 9 Jul 2007 | INR | 9.61 | 9.61 | 8.9 | 8.9 | 8.9 | -0.27 (-2.94%) | 76 |
| 6 Jul 2007 | INR | 10.09 | 10.09 | 9.16 | 9.17 | 9.17 | -0.47 (-4.88%) | 245 |
| 5 Jul 2007 | INR | 9.66 | 9.66 | 9.64 | 9.64 | 9.64 | +0.44 (+4.78%) | 45 |
| 4 Jul 2007 | INR | 8.38 | 9.22 | 8.38 | 9.2 | 9.2 | +0.38 (+4.31%) | 1,271 |
