| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | INR | 8.5 | 8.5 | 8.11 | 8.19 | 8.19 | -0.56 (-6.40%) | 181 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 8.26 | 8.75 | 8.25 | 8.75 | 8.75 | -0.25 (-2.78%) | 776 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 24 Jan 2007 | INR | 10.3 | 10.3 | 9 | 9 | 9 | -0.4 (-4.26%) | 182 |
| 23 Jan 2007 | INR | 10.34 | 10.34 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 301 |
| 22 Jan 2007 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.8 (+9.30%) | 700 |
| 19 Jan 2007 | INR | 8.25 | 8.6 | 8.25 | 8.6 | 8.6 | +0.5 (+6.17%) | 166 |
| 18 Jan 2007 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 10 |
| 17 Jan 2007 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.85 (-9.24%) | 100 |
| 16 Jan 2007 | INR | 8.87 | 9.2 | 8.87 | 9.2 | 9.2 | -0.65 (-6.60%) | 76 |
| 15 Jan 2007 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.88 (+9.81%) | 204 |
| 11 Jan 2007 | INR | 10.9 | 10.9 | 8.97 | 8.97 | 8.97 | -1.03 (-10.30%) | 333 |
| 10 Jan 2007 | INR | 9.92 | 10 | 9.91 | 10 | 10 | -1 (-9.09%) | 1,348 |
| 9 Jan 2007 | INR | 12.85 | 12.85 | 11 | 11 | 11 | -0.99 (-8.26%) | 183 |
| 8 Jan 2007 | INR | 9.91 | 11.99 | 9.91 | 11.99 | 11.99 | +1.04 (+9.50%) | 183 |
| 5 Jan 2007 | INR | 10.85 | 10.95 | 10.85 | 10.95 | 10.95 | +0.63 (+6.10%) | 500 |
| 4 Jan 2007 | INR | 12.45 | 12.45 | 10.32 | 10.32 | 10.32 | -1.13 (-9.87%) | 116 |
| 3 Jan 2007 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.65 (+6.02%) | 50 |
| 2 Jan 2007 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.8 (+8%) | 50 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 12.03 | 12.03 | 9.85 | 10 | 10 | -0.94 (-8.59%) | 2,167 |
| 28 Dec 2006 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.78 (+7.68%) | 10 |
| 27 Dec 2006 | INR | 10.16 | 10.16 | 8.8 | 10.16 | 10.16 | +0.92 (+9.96%) | 759 |
| 26 Dec 2006 | INR | 7.88 | 9.24 | 7.88 | 9.24 | 9.24 | +0.84 (+10%) | 232 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 9.1 | 9.1 | 8.35 | 8.4 | 8.4 | +0.1 (+1.20%) | 1,753 |
| 21 Dec 2006 | INR | 8.16 | 9.9 | 8.16 | 8.3 | 8.3 | -0.7 (-7.78%) | 1,267 |
