| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | INR | 9 | 9 | 8.9 | 9 | 9 | -0.9 (-9.09%) | 620 |
| 19 Dec 2006 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | INR | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | -1 (-9.17%) | 266 |
| 15 Dec 2006 | INR | 9.3 | 10.9 | 9.3 | 10.9 | 10.9 | +0.65 (+6.34%) | 11 |
| 14 Dec 2006 | INR | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | +0.61 (+6.33%) | 550 |
| 13 Dec 2006 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.06 (-9.91%) | 80 |
| 12 Dec 2006 | INR | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -1.28 (-10.68%) | 110 |
| 11 Dec 2006 | INR | 11.9 | 12 | 10.6 | 11.98 | 11.98 | +0.63 (+5.55%) | 532 |
| 8 Dec 2006 | INR | 13 | 13.8 | 11.35 | 11.35 | 11.35 | -1.15 (-9.20%) | 3,500 |
| 7 Dec 2006 | INR | 13.8 | 13.8 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 3,031 |
| 6 Dec 2006 | INR | 14.85 | 14.85 | 12 | 13.1 | 13.1 | +0.2 (+1.55%) | 3,542 |
| 5 Dec 2006 | INR | 12 | 12.97 | 11.2 | 12.9 | 12.9 | +2.09 (+19.33%) | 2,420 |
| 4 Dec 2006 | INR | 10.75 | 10.81 | 10.75 | 10.81 | 10.81 | +1.8 (+19.98%) | 2,982 |
| 1 Dec 2006 | INR | 9.85 | 10.03 | 9.01 | 9.01 | 9.01 | +0.65 (+7.78%) | 1,217 |
| 30 Nov 2006 | INR | 8.33 | 9.87 | 8.25 | 8.36 | 8.36 | -0.94 (-10.11%) | 600 |
| 29 Nov 2006 | INR | 9.4 | 9.4 | 9.25 | 9.3 | 9.3 | +1.43 (+18.17%) | 2,500 |
| 28 Nov 2006 | INR | 10.02 | 10.02 | 7.81 | 7.87 | 7.87 | -0.54 (-6.42%) | 11,283 |
| 27 Nov 2006 | INR | 8 | 8.41 | 8 | 8.41 | 8.41 | +1.35 (+19.12%) | 3,150 |
| 24 Nov 2006 | INR | 7 | 8.37 | 7 | 7.06 | 7.06 | +0.06 (+0.86%) | 5,430 |
| 23 Nov 2006 | INR | 7.02 | 7.02 | 7 | 7 | 7 | -1 (-12.50%) | 400 |
| 22 Nov 2006 | INR | 8.85 | 8.85 | 8 | 8 | 8 | -0.01 (-0.12%) | 560 |
| 21 Nov 2006 | INR | 8.75 | 8.75 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 935 |
| 20 Nov 2006 | INR | 9 | 10.01 | 8 | 8 | 8 | -0.35 (-4.19%) | 2,550 |
| 17 Nov 2006 | INR | 7 | 8.36 | 7 | 8.35 | 8.35 | +1.38 (+19.80%) | 4,199 |
| 16 Nov 2006 | INR | 6.85 | 6.97 | 6.85 | 6.97 | 6.97 | +1.16 (+19.97%) | 3,979 |
| 15 Nov 2006 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.69 (-10.62%) | 133 |
| 14 Nov 2006 | INR | 6.5 | 6.5 | 5.75 | 6.5 | 6.5 | +0.7 (+12.07%) | 3,250 |
| 13 Nov 2006 | INR | 5.5 | 5.99 | 5.11 | 5.8 | 5.8 | -0.1 (-1.69%) | 2,326 |
| 10 Nov 2006 | INR | 5.51 | 5.9 | 5.37 | 5.9 | 5.9 | -0.68 (-10.33%) | 1,341 |
| 9 Nov 2006 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.78 (+13.45%) | 5 |
