Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | -0.87 (-13.04%) | 405 |
7 Nov 2006 | INR | 6 | 6.67 | 5.45 | 6.67 | 6.67 | +0.69 (+11.54%) | 602 |
6 Nov 2006 | INR | 5.13 | 5.98 | 5.13 | 5.98 | 5.98 | -0.01 (-0.17%) | 130 |
3 Nov 2006 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.68 (+12.81%) | 100 |
2 Nov 2006 | INR | 5.03 | 5.93 | 5.03 | 5.31 | 5.31 | -0.69 (-11.50%) | 366 |
1 Nov 2006 | INR | 6 | 6.41 | 6 | 6 | 6 | +0.01 (+0.17%) | 69 |
31 Oct 2006 | INR | 6.8 | 6.8 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 10 |
30 Oct 2006 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.11 (-1.80%) | 304 |
27 Oct 2006 | INR | 6.03 | 6.1 | 6.01 | 6.1 | 6.1 | -0.39 (-6.01%) | 350 |
26 Oct 2006 | INR | 5.11 | 6.49 | 5.11 | 6.49 | 6.49 | +0.89 (+15.89%) | 266 |
25 Oct 2006 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 5.45 | 5.75 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 202 |
20 Oct 2006 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -1.14 (-16.91%) | 200 |
19 Oct 2006 | INR | 5.7 | 6.74 | 5.7 | 6.74 | 6.74 | +0.66 (+10.86%) | 2,299 |
18 Oct 2006 | INR | 0 | 0 | 0 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 0 | 0 | 0 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.97 (-13.76%) | 133 |
13 Oct 2006 | INR | 6.16 | 7.05 | 6.1 | 7.05 | 7.05 | -0.1 (-1.40%) | 300 |
12 Oct 2006 | INR | 5.67 | 7.15 | 5.66 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,523 |
11 Oct 2006 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 7 | 7 | 7 | 7 | 7 | +1.1 (+18.64%) | 51 |
9 Oct 2006 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Oct 2006 | INR | 7.7 | 7.7 | 5.9 | 5.9 | 5.9 | -1.09 (-15.59%) | 35 |
5 Oct 2006 | INR | 6.98 | 6.99 | 6.98 | 6.99 | 6.99 | +0.34 (+5.11%) | 441 |
4 Oct 2006 | INR | 6.67 | 6.67 | 5.81 | 6.65 | 6.65 | -0.18 (-2.64%) | 1,551 |
3 Oct 2006 | INR | 6.3 | 6.83 | 6.3 | 6.83 | 6.83 | +1.13 (+19.82%) | 1,750 |
2 Oct 2006 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.99 (-14.80%) | 100 |
28 Sep 2006 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.71 (+11.87%) | 20 |