| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | INR | 5.7 | 5.98 | 5.56 | 5.98 | 5.98 | -0.28 (-4.47%) | 2,353 |
| 26 Sep 2006 | INR | 6.03 | 6.26 | 5.32 | 6.26 | 6.26 | -0.14 (-2.19%) | 5,301 |
| 25 Sep 2006 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.19 (+3.06%) | 133 |
| 22 Sep 2006 | INR | 6.15 | 6.45 | 6.15 | 6.21 | 6.21 | -0.29 (-4.46%) | 421 |
| 21 Sep 2006 | INR | 5.2 | 6.84 | 5.2 | 6.5 | 6.5 | -0.4 (-5.80%) | 1,233 |
| 20 Sep 2006 | INR | 6.9 | 6.9 | 6.1 | 6.9 | 6.9 | +0.69 (+11.11%) | 345 |
| 19 Sep 2006 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.34 (-5.19%) | 1,000 |
| 18 Sep 2006 | INR | 6.7 | 6.97 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 6,052 |
| 15 Sep 2006 | INR | 6.85 | 6.85 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 952 |
| 14 Sep 2006 | INR | 6.7 | 6.98 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 4,005 |
| 13 Sep 2006 | INR | 6 | 7.18 | 6 | 6.67 | 6.67 | +0.24 (+3.73%) | 1,539 |
| 12 Sep 2006 | INR | 6.9 | 7.99 | 6.17 | 6.43 | 6.43 | -1.27 (-16.49%) | 32,361 |
| 11 Sep 2006 | INR | 7.8 | 8.1 | 7.7 | 7.7 | 7.7 | -0.79 (-9.31%) | 2,300 |
| 8 Sep 2006 | INR | 6.85 | 8.49 | 6.85 | 8.49 | 8.49 | +1.09 (+14.73%) | 5,023 |
| 7 Sep 2006 | INR | 6.36 | 7.4 | 6.36 | 7.4 | 7.4 | +0.6 (+8.82%) | 503 |
| 6 Sep 2006 | INR | 6.65 | 7.01 | 6.65 | 6.8 | 6.8 | -0.87 (-11.34%) | 1,958 |
| 5 Sep 2006 | INR | 7.7 | 7.77 | 6.66 | 7.67 | 7.67 | +1.07 (+16.21%) | 8,001 |
| 4 Sep 2006 | INR | 6.9 | 7.5 | 6.56 | 6.6 | 6.6 | -0.17 (-2.51%) | 4,515 |
| 1 Sep 2006 | INR | 6.41 | 7.49 | 6.4 | 6.77 | 6.77 | -0.43 (-5.97%) | 2,178 |
| 31 Aug 2006 | INR | 7.7 | 7.7 | 6.62 | 7.2 | 7.2 | -0.4 (-5.26%) | 422 |
| 30 Aug 2006 | INR | 6.14 | 7.69 | 6.14 | 7.6 | 7.6 | +0.53 (+7.50%) | 545 |
| 29 Aug 2006 | INR | 9 | 9 | 7.07 | 7.07 | 7.07 | -0.91 (-11.40%) | 1,000 |
| 28 Aug 2006 | INR | 6.95 | 7.99 | 6.95 | 7.98 | 7.98 | -0.02 (-0.25%) | 1,453 |
| 25 Aug 2006 | INR | 8.4 | 8.4 | 7.26 | 8 | 8 | +1 (+14.29%) | 1,451 |
| 24 Aug 2006 | INR | 7.5 | 8 | 7 | 7 | 7 | -1.08 (-13.37%) | 4,753 |
| 23 Aug 2006 | INR | 9.1 | 9.18 | 6.4 | 8.08 | 8.08 | +0.43 (+5.62%) | 2,952 |
| 22 Aug 2006 | INR | 6.41 | 7.65 | 6.27 | 7.65 | 7.65 | +1.25 (+19.53%) | 2,712 |
| 21 Aug 2006 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -1 (-13.51%) | 66 |
| 18 Aug 2006 | INR | 7.41 | 7.41 | 4.95 | 7.4 | 7.4 | +1.22 (+19.74%) | 541 |
| 17 Aug 2006 | INR | 6.37 | 6.37 | 5.17 | 6.18 | 6.18 | +0.87 (+16.38%) | 307 |
