Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 May 2006 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.65 (-9.42%) | 66 |
16 May 2006 | INR | 0 | 0 | 0 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.69 (-9.09%) | 499 |
12 May 2006 | INR | 0 | 0 | 0 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
11 May 2006 | INR | 7.58 | 7.59 | 7.58 | 7.59 | 7.59 | -0.81 (-9.64%) | 266 |
10 May 2006 | INR | 8.25 | 8.45 | 8.25 | 8.4 | 8.4 | +0.71 (+9.23%) | 382 |
9 May 2006 | INR | 0 | 0 | 0 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
8 May 2006 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.69 (+9.86%) | 1,344 |
5 May 2006 | INR | 7 | 7 | 7 | 7 | 7 | +0.53 (+8.19%) | 50 |
4 May 2006 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.64 (-9.00%) | 33 |
3 May 2006 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.64 (+9.89%) | 50 |
2 May 2006 | INR | 0 | 0 | 0 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
1 May 2006 | INR | 0 | 0 | 0 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 6.66 | 6.66 | 6.47 | 6.47 | 6.47 | -0.68 (-9.51%) | 533 |
27 Apr 2006 | INR | 0 | 0 | 0 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Apr 2006 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.7 (-8.92%) | 50 |
25 Apr 2006 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
24 Apr 2006 | INR | 9.42 | 9.42 | 7.85 | 7.85 | 7.85 | -0.82 (-9.46%) | 201 |
21 Apr 2006 | INR | 0 | 0 | 0 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
20 Apr 2006 | INR | 0 | 0 | 0 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 8.65 | 8.68 | 7.27 | 8.67 | 8.67 | +0.77 (+9.75%) | 2,281 |
18 Apr 2006 | INR | 7.2 | 7.95 | 7.02 | 7.9 | 7.9 | +0.67 (+9.27%) | 1,208 |
17 Apr 2006 | INR | 6.58 | 7.23 | 6.58 | 7.23 | 7.23 | +0.65 (+9.88%) | 233 |
14 Apr 2006 | INR | 0 | 0 | 0 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.59 (+9.85%) | 1 |