Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
6 Dec 2005 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 500 |
1 Dec 2005 | INR | 6.3 | 7 | 6.3 | 7 | 7 | +0.05 (+0.72%) | 116 |
30 Nov 2005 | INR | 6.95 | 6.95 | 6.13 | 6.95 | 6.95 | +0.41 (+6.27%) | 500 |
29 Nov 2005 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.59 (+9.92%) | 200 |
28 Nov 2005 | INR | 5.92 | 5.95 | 5.9 | 5.95 | 5.95 | -0.56 (-8.60%) | 399 |
25 Nov 2005 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.68 (-9.46%) | 33 |
24 Nov 2005 | INR | 0 | 0 | 0 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 8 | 8 | 6.78 | 7.19 | 7.19 | -0.19 (-2.57%) | 382 |
22 Nov 2005 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81 (-9.89%) | 66 |
21 Nov 2005 | INR | 0 | 0 | 0 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 7.5 | 8.19 | 7.5 | 8.19 | 8.19 | +0.74 (+9.93%) | 217 |
17 Nov 2005 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.77 (-9.37%) | 266 |
16 Nov 2005 | INR | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
15 Nov 2005 | INR | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.92 (-10.07%) | 60 |
11 Nov 2005 | INR | 0 | 0 | 0 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
10 Nov 2005 | INR | 7.53 | 9.14 | 7.53 | 9.14 | 9.14 | +0.83 (+9.99%) | 333 |
9 Nov 2005 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.68 (-7.56%) | 397 |
8 Nov 2005 | INR | 0 | 0 | 0 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
7 Nov 2005 | INR | 9.09 | 9.09 | 8.99 | 8.99 | 8.99 | +0.72 (+8.71%) | 400 |
4 Nov 2005 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 8.27 | 7.52 | 7.51 | 8.27 | 8.27 | +0.75 (+9.97%) | 100 |
1 Nov 2005 | INR | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | +0.67 (+9.78%) | 600 |
31 Oct 2005 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.6 (+9.60%) | 200 |
28 Oct 2005 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 201 |
27 Oct 2005 | INR | 7 | 7 | 6.15 | 6.15 | 6.15 | -0.65 (-9.56%) | 1,900 |