| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 200 |
| 24 Oct 2005 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.8 (-9.64%) | 500 |
| 21 Oct 2005 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 166 |
| 20 Oct 2005 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 900 |
| 19 Oct 2005 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,100 |
| 18 Oct 2005 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.9 (-9.73%) | 99 |
| 17 Oct 2005 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1 (-9.76%) | 66 |
| 14 Oct 2005 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 700 |
| 13 Oct 2005 | INR | 10.25 | 10.25 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,085 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 67 |
| 10 Oct 2005 | INR | 13.05 | 13.1 | 10.8 | 10.8 | 10.8 | -1.15 (-9.62%) | 8,300 |
| 7 Oct 2005 | INR | 12 | 13 | 11.95 | 11.95 | 11.95 | -1.3 (-9.81%) | 3,697 |
| 6 Oct 2005 | INR | 13.55 | 13.75 | 13.15 | 13.25 | 13.25 | -1.2 (-8.30%) | 12,203 |
| 5 Oct 2005 | INR | 14.9 | 14.9 | 13.75 | 14.45 | 14.45 | -0.8 (-5.25%) | 4,476 |
| 4 Oct 2005 | INR | 15.2 | 15.65 | 14.55 | 15.25 | 15.25 | -0.75 (-4.69%) | 5,340 |
| 3 Oct 2005 | INR | 15.1 | 16.65 | 14 | 16 | 16 | +0.66 (+4.30%) | 10,246 |
| 30 Sep 2005 | INR | 13.9 | 15.34 | 13.9 | 15.34 | 15.34 | +1.04 (+7.27%) | 28,691 |
| 29 Sep 2005 | INR | 14.3 | 14.3 | 12.62 | 14.3 | 14.3 | +2.38 (+19.97%) | 27,326 |
| 28 Sep 2005 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +1.98 (+19.92%) | 3,798 |
| 27 Sep 2005 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +1.65 (+19.90%) | 166 |
| 26 Sep 2005 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +1.38 (+19.97%) | 101 |
| 23 Sep 2005 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 1 |
| 22 Sep 2005 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +1.15 (+19.97%) | 600 |
| 21 Sep 2005 | INR | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | INR | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.96 (+20%) | 366 |
| 16 Sep 2005 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.8 (+20%) | 1 |
| 15 Sep 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
