Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.54 (+15.61%) | 109 |
25 Oct 2004 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.57 (+19.72%) | 1,050 |
22 Oct 2004 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 2.89 | 2.89 | 2.8 | 2.89 | 2.89 | +0.48 (+19.92%) | 433 |
19 Oct 2004 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.59 (-19.67%) | 660 |
18 Oct 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.64 (-17.58%) | 500 |
14 Oct 2004 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |