SAINIK FINANCE & INDUSTRIES LT Recent Share Price (BSE:SAINIK)

BSE:SAINIK - Sainik Finance & Industries Ltd SAINIK FINANCE & INDUSTRIES LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	33.35	33.35	31.7	33.3	33.3	-0.05 (-0.15%)	102
15 Jun 2022	INR	34.95	34.95	31.85	33.35	33.35	-0.15 (-0.45%)	703
14 Jun 2022	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
13 Jun 2022	INR	33.5	33.5	33.5	33.5	33.5	-0.45 (-1.33%)	26
10 Jun 2022	INR	35	35	33.95	33.95	33.95	-0.05 (-0.15%)	3
9 Jun 2022	INR	34	35.5	32.25	34	34	+0.1 (+0.29%)	714
8 Jun 2022	INR	34.45	35.45	33.9	33.9	33.9	-0.55 (-1.60%)	161
7 Jun 2022	INR	34.45	34.45	34.45	34.45	34.45	0.0 (0.0%)	0
6 Jun 2022	INR	34.45	34.45	34.45	34.45	34.45	0.0 (0.0%)	0
3 Jun 2022	INR	34.45	34.45	34.45	34.45	34.45	-0.05 (-0.14%)	1
2 Jun 2022	INR	35.7	35.7	32.5	34.5	34.5	+0.5 (+1.47%)	511
1 Jun 2022	INR	35.7	35.7	32.3	34	34	0.0 (0.0%)	802
31 May 2022	INR	34	34	34	34	34	0.0 (0.0%)	0
30 May 2022	INR	34	34	34	34	34	0.0 (0.0%)	0
27 May 2022	INR	35.75	35.75	34	34	34	-0.05 (-0.15%)	3
26 May 2022	INR	30.85	34.05	30.85	34.05	34.05	+1.6 (+4.93%)	201
25 May 2022	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
24 May 2022	INR	33.3	33.3	30.2	32.45	32.45	+0.7 (+2.20%)	8
23 May 2022	INR	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
20 May 2022	INR	31.75	31.75	31.75	31.75	31.75	+1.5 (+4.96%)	1
19 May 2022	INR	31.55	31.55	28.6	30.25	30.25	+0.15 (+0.50%)	32
18 May 2022	INR	30.1	30.1	30.1	30.1	30.1	+1.4 (+4.88%)	2
17 May 2022	INR	30.2	31.7	28.7	28.7	28.7	-1.5 (-4.97%)	501
16 May 2022	INR	28.8	30.2	28.8	30.2	30.2	+1.4 (+4.86%)	12
13 May 2022	INR	27.15	29.95	27.15	28.8	28.8	+0.25 (+0.88%)	744
12 May 2022	INR	28.5	30.5	28.5	28.55	28.55	-1.45 (-4.83%)	133
11 May 2022	INR	30.35	30.35	27.55	30	30	+1.05 (+3.63%)	171
10 May 2022	INR	28.95	28.95	28.95	28.95	28.95	-1.5 (-4.93%)	398
9 May 2022	INR	28.5	30.45	28.5	30.45	30.45	+0.5 (+1.67%)	13
6 May 2022	INR	29.4	29.95	29.4	29.95	29.95	-0.95 (-3.07%)	38

See Xignite Response |