| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 28.05 | 30.95 | 28.05 | 30.9 | 30.9 | +1.4 (+4.75%) | 1,845 |
| 4 May 2022 | INR | 32.4 | 32.4 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 208 |
| 2 May 2022 | INR | 30.3 | 32.4 | 30.3 | 31.05 | 31.05 | +0.15 (+0.49%) | 248 |
| 29 Apr 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 928 |
| 28 Apr 2022 | INR | 30.8 | 30.8 | 29.45 | 29.45 | 29.45 | -1.35 (-4.38%) | 939 |
| 27 Apr 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.45 (+4.94%) | 1,030 |
| 26 Apr 2022 | INR | 31.2 | 31.9 | 28.9 | 29.35 | 29.35 | -1.05 (-3.45%) | 1,408 |
| 25 Apr 2022 | INR | 33.4 | 33.45 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 1,355 |
| 22 Apr 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 122 |
| 21 Apr 2022 | INR | 33.6 | 35.25 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 3,240 |
| 20 Apr 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 4 |
| 19 Apr 2022 | INR | 32 | 32 | 30.1 | 32 | 32 | +0.35 (+1.11%) | 123 |
| 18 Apr 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 10 |
| 13 Apr 2022 | INR | 30.85 | 32.35 | 29.35 | 31.65 | 31.65 | +0.8 (+2.59%) | 262 |
| 12 Apr 2022 | INR | 28 | 30.85 | 27.95 | 30.85 | 30.85 | +1.45 (+4.93%) | 270 |
| 11 Apr 2022 | INR | 26.6 | 29.4 | 26.6 | 29.4 | 29.4 | +1.4 (+5%) | 3,817 |
| 8 Apr 2022 | INR | 28 | 28 | 26 | 28 | 28 | +1.3 (+4.87%) | 36 |
| 7 Apr 2022 | INR | 26.45 | 29 | 26.45 | 26.7 | 26.7 | -1.1 (-3.96%) | 1,863 |
| 6 Apr 2022 | INR | 27.3 | 27.8 | 27.3 | 27.8 | 27.8 | +1.3 (+4.91%) | 27 |
| 5 Apr 2022 | INR | 28.1 | 28.4 | 26.5 | 26.5 | 26.5 | -0.55 (-2.03%) | 301 |
| 4 Apr 2022 | INR | 27.1 | 27.1 | 24.65 | 27.05 | 27.05 | +1.2 (+4.64%) | 210 |
| 1 Apr 2022 | INR | 28.45 | 28.45 | 25.75 | 25.85 | 25.85 | -1.25 (-4.61%) | 299 |
| 31 Mar 2022 | INR | 28 | 28 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 205 |
| 30 Mar 2022 | INR | 30.95 | 30.95 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 4 |
| 29 Mar 2022 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.7 (-2.32%) | 100 |
| 28 Mar 2022 | INR | 33.3 | 33.3 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 1,065 |
| 25 Mar 2022 | INR | 32.75 | 32.75 | 29.65 | 31.75 | 31.75 | +0.55 (+1.76%) | 28 |
| 24 Mar 2022 | INR | 29.95 | 31.2 | 28.5 | 31.2 | 31.2 | +1.25 (+4.17%) | 142 |
| 23 Mar 2022 | INR | 31.5 | 31.5 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 236 |
| 22 Mar 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 230 |
