| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 31.4 | 32.9 | 29.85 | 30 | 30 | -1.4 (-4.46%) | 858 |
| 17 Mar 2022 | INR | 31.3 | 31.4 | 28.55 | 31.4 | 31.4 | +1.45 (+4.84%) | 2,746 |
| 16 Mar 2022 | INR | 30 | 30 | 28.5 | 29.95 | 29.95 | -0.05 (-0.17%) | 690 |
| 15 Mar 2022 | INR | 32.95 | 32.95 | 30 | 30 | 30 | -1.4 (-4.46%) | 186 |
| 14 Mar 2022 | INR | 31.55 | 31.55 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 504 |
| 11 Mar 2022 | INR | 33.8 | 33.8 | 30.6 | 33 | 33 | +0.8 (+2.48%) | 24 |
| 10 Mar 2022 | INR | 35.45 | 35.45 | 32.15 | 32.2 | 32.2 | -1.6 (-4.73%) | 181 |
| 9 Mar 2022 | INR | 35.4 | 35.4 | 32.15 | 33.8 | 33.8 | 0.0 (0.0%) | 187 |
| 8 Mar 2022 | INR | 34.85 | 34.85 | 31.55 | 33.8 | 33.8 | +0.6 (+1.81%) | 157 |
| 7 Mar 2022 | INR | 34.95 | 34.95 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 2 |
| 4 Mar 2022 | INR | 34.85 | 34.9 | 33.25 | 34.9 | 34.9 | -0.1 (-0.29%) | 2,452 |
| 3 Mar 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 155 |
| 2 Mar 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1 |
| 28 Feb 2022 | INR | 35 | 35 | 35 | 35 | 35 | +0.35 (+1.01%) | 206 |
| 25 Feb 2022 | INR | 33.35 | 35 | 31.9 | 34.65 | 34.65 | +1.3 (+3.90%) | 2,024 |
| 24 Feb 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 60 |
| 23 Feb 2022 | INR | 36.85 | 36.9 | 33.4 | 35.1 | 35.1 | -0.05 (-0.14%) | 415 |
| 22 Feb 2022 | INR | 37 | 37 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 66 |
| 21 Feb 2022 | INR | 39.95 | 39.95 | 36.15 | 37 | 37 | -1.05 (-2.76%) | 1,752 |
| 18 Feb 2022 | INR | 38.85 | 40.45 | 36.95 | 38.05 | 38.05 | -0.8 (-2.06%) | 1,221 |
| 17 Feb 2022 | INR | 38.9 | 38.9 | 35.25 | 38.85 | 38.85 | +1.8 (+4.86%) | 1,214 |
| 16 Feb 2022 | INR | 38.6 | 39.95 | 36.75 | 37.05 | 37.05 | -1.6 (-4.14%) | 694 |
| 15 Feb 2022 | INR | 36.9 | 40.65 | 36.85 | 38.65 | 38.65 | -0.1 (-0.26%) | 1,306 |
| 14 Feb 2022 | INR | 39.55 | 39.55 | 35.85 | 38.75 | 38.75 | +1.05 (+2.79%) | 6,126 |
| 11 Feb 2022 | INR | 35.95 | 37.7 | 35.95 | 37.7 | 37.7 | +1.75 (+4.87%) | 1,463 |
| 10 Feb 2022 | INR | 35.95 | 35.95 | 34.5 | 35.95 | 35.95 | +1.7 (+4.96%) | 3,016 |
| 9 Feb 2022 | INR | 33.3 | 34.25 | 33.3 | 34.25 | 34.25 | +1.6 (+4.90%) | 2,915 |
| 8 Feb 2022 | INR | 30.55 | 33.7 | 30.55 | 32.65 | 32.65 | +0.5 (+1.56%) | 154 |
| 7 Feb 2022 | INR | 32.2 | 32.8 | 30.7 | 32.15 | 32.15 | -0.05 (-0.16%) | 192 |
| 4 Feb 2022 | INR | 32.25 | 32.25 | 29.4 | 32.2 | 32.2 | +1.45 (+4.72%) | 3,044 |
