| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 30 | 30.75 | 30 | 30.75 | 30.75 | +1.45 (+4.95%) | 3,413 |
| 2 Feb 2022 | INR | 32.1 | 32.1 | 29.1 | 29.3 | 29.3 | -1.3 (-4.25%) | 768 |
| 1 Feb 2022 | INR | 32.8 | 32.8 | 30.6 | 30.6 | 30.6 | -0.7 (-2.24%) | 205 |
| 31 Jan 2022 | INR | 29.9 | 31.3 | 29.9 | 31.3 | 31.3 | +1.4 (+4.68%) | 1,389 |
| 28 Jan 2022 | INR | 29.9 | 29.9 | 29 | 29.9 | 29.9 | +1.4 (+4.91%) | 3,178 |
| 27 Jan 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.4 (+1.42%) | 500 |
| 25 Jan 2022 | INR | 27.6 | 30.45 | 27.55 | 28.1 | 28.1 | -0.9 (-3.10%) | 2,021 |
| 24 Jan 2022 | INR | 29.6 | 31.2 | 28.3 | 29 | 29 | -0.75 (-2.52%) | 3,911 |
| 21 Jan 2022 | INR | 31.5 | 31.5 | 28.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 484 |
| 20 Jan 2022 | INR | 30 | 31 | 28.6 | 30 | 30 | 0.0 (0.0%) | 2,778 |
| 19 Jan 2022 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -0.05 (-0.17%) | 532 |
| 18 Jan 2022 | INR | 30.1 | 30.85 | 30 | 30.05 | 30.05 | -1.4 (-4.45%) | 942 |
| 17 Jan 2022 | INR | 31 | 31.55 | 30.1 | 31.45 | 31.45 | -0.05 (-0.16%) | 2,015 |
| 14 Jan 2022 | INR | 31.65 | 31.65 | 28.9 | 31.5 | 31.5 | +1.3 (+4.30%) | 1,175 |
| 13 Jan 2022 | INR | 28.45 | 30.2 | 27.55 | 30.2 | 30.2 | +1.2 (+4.14%) | 1,577 |
| 12 Jan 2022 | INR | 31.85 | 31.85 | 28.9 | 29 | 29 | -1.35 (-4.45%) | 9,190 |
| 11 Jan 2022 | INR | 30 | 30.35 | 30 | 30.35 | 30.35 | +1.4 (+4.84%) | 2,422 |
| 10 Jan 2022 | INR | 28.15 | 28.95 | 28.15 | 28.95 | 28.95 | +1.35 (+4.89%) | 4,975 |
| 7 Jan 2022 | INR | 28.35 | 28.5 | 26.15 | 27.6 | 27.6 | +0.1 (+0.36%) | 4,177 |
| 6 Jan 2022 | INR | 30.25 | 30.25 | 27.45 | 27.5 | 27.5 | -1.35 (-4.68%) | 6,044 |
| 5 Jan 2022 | INR | 28.85 | 28.85 | 27.5 | 28.85 | 28.85 | +1.35 (+4.91%) | 2,613 |
| 4 Jan 2022 | INR | 26.3 | 27.5 | 25.3 | 27.5 | 27.5 | +1.2 (+4.56%) | 690 |
| 3 Jan 2022 | INR | 26 | 26.3 | 26 | 26.3 | 26.3 | +1.25 (+4.99%) | 5,204 |
| 31 Dec 2021 | INR | 24.4 | 25.05 | 24.4 | 25.05 | 25.05 | +1.15 (+4.81%) | 2,883 |
| 30 Dec 2021 | INR | 23.65 | 23.9 | 23.65 | 23.9 | 23.9 | +1.1 (+4.82%) | 1,982 |
| 29 Dec 2021 | INR | 22.7 | 22.8 | 22.65 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,855 |
| 28 Dec 2021 | INR | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | +1 (+4.82%) | 2,207 |
| 27 Dec 2021 | INR | 20.2 | 20.75 | 20.2 | 20.75 | 20.75 | +0.95 (+4.80%) | 3,941 |
| 24 Dec 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 1 |
| 23 Dec 2021 | INR | 18.6 | 19.8 | 18.6 | 19.8 | 19.8 | +0.9 (+4.76%) | 228 |
