Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 92 |
21 Dec 2021 | INR | 18.25 | 18.25 | 18 | 18 | 18 | -0.8 (-4.26%) | 595 |
20 Dec 2021 | INR | 18.85 | 18.85 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 495 |
17 Dec 2021 | INR | 18.85 | 20 | 18.85 | 18.85 | 18.85 | -0.6 (-3.08%) | 521 |
16 Dec 2021 | INR | 20.6 | 20.6 | 18.85 | 19.45 | 19.45 | -0.2 (-1.02%) | 699 |
15 Dec 2021 | INR | 21 | 21 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 1,146 |
14 Dec 2021 | INR | 19.7 | 20.65 | 19.7 | 20.65 | 20.65 | +0.95 (+4.82%) | 44 |
13 Dec 2021 | INR | 20.65 | 20.65 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 317 |
10 Dec 2021 | INR | 18.25 | 19.7 | 18.25 | 19.7 | 19.7 | +0.9 (+4.79%) | 532 |
9 Dec 2021 | INR | 18.5 | 20 | 18.5 | 18.8 | 18.8 | -0.65 (-3.34%) | 44 |
8 Dec 2021 | INR | 19.45 | 20.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 23 |
7 Dec 2021 | INR | 20.95 | 20.95 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 8 |
6 Dec 2021 | INR | 20.95 | 20.95 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 139 |
3 Dec 2021 | INR | 20.7 | 20.7 | 20.45 | 20.5 | 20.5 | +0.6 (+3.02%) | 275 |
1 Dec 2021 | INR | 20 | 20 | 19.9 | 19.9 | 19.9 | +0.75 (+3.92%) | 78 |
30 Nov 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 461 |
29 Nov 2021 | INR | 20.8 | 20.8 | 20.15 | 20.15 | 20.15 | -0.7 (-3.36%) | 7 |
28 Nov 2021 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | +0.75 (+3.73%) | 13 |
24 Nov 2021 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.85 (-4.06%) | 30 |
23 Nov 2021 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | +0.65 (+3.20%) | 86 |
22 Nov 2021 | INR | 20.95 | 20.95 | 20.3 | 20.3 | 20.3 | -0.65 (-3.10%) | 16 |
18 Nov 2021 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 2 |
17 Nov 2021 | INR | 20.5 | 21 | 19.5 | 21 | 21 | +0.5 (+2.44%) | 300 |
16 Nov 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 147 |
15 Nov 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 453 |
12 Nov 2021 | INR | 19.6 | 20.5 | 19.6 | 20.5 | 20.5 | +0.9 (+4.59%) | 352 |
11 Nov 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 599 |