Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 272 |
9 Nov 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.25 (-1.38%) | 100 |
8 Nov 2021 | INR | 18.1 | 19 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 517 |
3 Nov 2021 | INR | 19.05 | 20 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 687 |
2 Nov 2021 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 308 |
1 Nov 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 156 |
28 Oct 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -0.8 (-3.76%) | 171 |
26 Oct 2021 | INR | 19.5 | 21.3 | 19.5 | 21.3 | 21.3 | +0.8 (+3.90%) | 1,200 |
25 Oct 2021 | INR | 22.3 | 22.45 | 20.35 | 20.5 | 20.5 | -0.9 (-4.21%) | 4,442 |
22 Oct 2021 | INR | 21.5 | 21.5 | 19.85 | 21.4 | 21.4 | +0.55 (+2.64%) | 325 |
21 Oct 2021 | INR | 20.85 | 22.9 | 20.85 | 20.85 | 20.85 | -1 (-4.58%) | 2,150 |
20 Oct 2021 | INR | 22 | 22 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 909 |
19 Oct 2021 | INR | 22.95 | 23.4 | 22.95 | 23 | 23 | -1.15 (-4.76%) | 294 |
18 Oct 2021 | INR | 25 | 25 | 23.5 | 24.15 | 24.15 | -0.55 (-2.23%) | 767 |
14 Oct 2021 | INR | 24.5 | 24.7 | 24.5 | 24.7 | 24.7 | +1.15 (+4.88%) | 175 |
13 Oct 2021 | INR | 23.95 | 24.65 | 23 | 23.55 | 23.55 | +0.05 (+0.21%) | 3,390 |
12 Oct 2021 | INR | 23.85 | 23.9 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 1,710 |
11 Oct 2021 | INR | 24.8 | 26.05 | 23.75 | 23.85 | 23.85 | -1 (-4.02%) | 5,386 |
8 Oct 2021 | INR | 24.95 | 24.95 | 23.1 | 24.85 | 24.85 | +0.55 (+2.26%) | 1,047 |
7 Oct 2021 | INR | 23.85 | 25 | 23.15 | 24.3 | 24.3 | +0.45 (+1.89%) | 3,163 |
6 Oct 2021 | INR | 23.85 | 23.85 | 22.6 | 23.85 | 23.85 | +2.15 (+9.91%) | 8,302 |
5 Oct 2021 | INR | 20.5 | 21.8 | 20.5 | 21.7 | 21.7 | +1.85 (+9.32%) | 8,161 |
4 Oct 2021 | INR | 19.4 | 19.85 | 19.4 | 19.85 | 19.85 | +1.8 (+9.97%) | 2,423 |
1 Oct 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.1 (+0.56%) | 100 |
30 Sep 2021 | INR | 19.5 | 19.5 | 17.95 | 17.95 | 17.95 | -0.85 (-4.52%) | 1,847 |
29 Sep 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +1.45 (+8.36%) | 67 |
28 Sep 2021 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | -0.15 (-0.86%) | 70 |
27 Sep 2021 | INR | 18.95 | 18.95 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 112 |