SAINIK FINANCE & INDUSTRIES LT Recent Share Price (BSE:SAINIK)

BSE:SAINIK - Sainik Finance & Industries Ltd SAINIK FINANCE & INDUSTRIES LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	INR	17.8	17.8	17.8	17.8	17.8	0.0 (0.0%)	0
23 Sep 2021	INR	19.5	19.5	17.8	17.8	17.8	-0.1 (-0.56%)	152
22 Sep 2021	INR	17.9	17.9	17.9	17.9	17.9	+0.55 (+3.17%)	1
21 Sep 2021	INR	19.3	19.3	17.35	17.35	17.35	-0.45 (-2.53%)	64
20 Sep 2021	INR	19.5	19.5	17.8	17.8	17.8	-1.6 (-8.25%)	67
17 Sep 2021	INR	19.45	19.45	17.85	19.4	19.4	-0.05 (-0.26%)	1,102
16 Sep 2021	INR	19.45	19.45	18.3	19.45	19.45	+0.1 (+0.52%)	104
15 Sep 2021	INR	18.9	19.4	18.25	19.35	19.35	+1 (+5.45%)	160
14 Sep 2021	INR	19.4	19.4	18.35	18.35	18.35	0.0 (0.0%)	607
13 Sep 2021	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
9 Sep 2021	INR	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	1
8 Sep 2021	INR	18.35	18.35	18.35	18.35	18.35	-0.35 (-1.87%)	266
7 Sep 2021	INR	18.35	19.4	18.35	18.7	18.7	-1.15 (-5.79%)	621
6 Sep 2021	INR	20.3	20.3	18.55	19.85	19.85	+0.05 (+0.25%)	23
3 Sep 2021	INR	19.85	19.85	18.45	19.8	19.8	+0.9 (+4.76%)	204
2 Sep 2021	INR	19.95	20.4	18.4	18.9	18.9	-0.95 (-4.79%)	3,525
1 Sep 2021	INR	18.3	19.85	18.3	19.85	19.85	+0.55 (+2.85%)	101
31 Aug 2021	INR	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	0
30 Aug 2021	INR	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	0
29 Aug 2021	INR	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	0
28 Aug 2021	INR	19.3	19.3	19.3	19.3	19.3	0.0 (0.0%)	0
27 Aug 2021	INR	18.35	19.65	18.3	19.3	19.3	-0.45 (-2.28%)	315
26 Aug 2021	INR	19.7	19.75	19.7	19.75	19.75	+0.75 (+3.95%)	200
25 Aug 2021	INR	18.95	20	17.05	19	19	+0.35 (+1.88%)	8,500
24 Aug 2021	INR	18.65	18.7	18.6	18.65	18.65	+1.4 (+8.12%)	175
23 Aug 2021	INR	17.3	17.3	17.25	17.25	17.25	-1 (-5.48%)	634
20 Aug 2021	INR	17.8	19	17.25	18.25	18.25	-0.75 (-3.95%)	1,358
18 Aug 2021	INR	19	19	19	19	19	0.0 (0.0%)	0
17 Aug 2021	INR	19	19	19	19	19	0.0 (0.0%)	0
16 Aug 2021	INR	19	19	19	19	19	0.0 (0.0%)	50

See Xignite Response |