SAINIK FINANCE & INDUSTRIES LT Recent Share Price (BSE:SAINIK)

BSE:SAINIK - Sainik Finance & Industries Ltd SAINIK FINANCE & INDUSTRIES LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	INR	19	19	19	19	19	0.0 (0.0%)	0
12 Aug 2021	INR	18.3	19.5	17.8	19	19	+0.75 (+4.11%)	886
11 Aug 2021	INR	18.25	18.25	18.25	18.25	18.25	0.0 (0.0%)	0
10 Aug 2021	INR	18.15	18.25	18.15	18.25	18.25	-1.75 (-8.75%)	2,016
9 Aug 2021	INR	18.4	20	18.4	20	20	+1.6 (+8.70%)	684
6 Aug 2021	INR	18.4	18.4	18.4	18.4	18.4	-0.4 (-2.13%)	2
5 Aug 2021	INR	18.8	18.8	18.8	18.8	18.8	-0.95 (-4.81%)	98
4 Aug 2021	INR	20.3	20.35	19.75	19.75	19.75	-0.55 (-2.71%)	37
3 Aug 2021	INR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	2
2 Aug 2021	INR	20	20.3	19.2	20.3	20.3	+0.3 (+1.50%)	1,579
30 Jul 2021	INR	20	20	20	20	20	+0.55 (+2.83%)	2
29 Jul 2021	INR	19.45	19.45	19.45	19.45	19.45	-0.95 (-4.66%)	500
28 Jul 2021	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
27 Jul 2021	INR	20.4	20.4	18.9	20.4	20.4	+0.6 (+3.03%)	5
26 Jul 2021	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	196
23 Jul 2021	INR	18.3	19.8	18.3	19.8	19.8	+0.8 (+4.21%)	911
22 Jul 2021	INR	20	20	18.3	19	19	-0.05 (-0.26%)	3,030
20 Jul 2021	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	316
19 Jul 2021	INR	19.05	19.05	19.05	19.05	19.05	-0.9 (-4.51%)	18
16 Jul 2021	INR	19.9	19.95	18.85	19.95	19.95	+0.95 (+5%)	3,200
15 Jul 2021	INR	19.1	19.1	19	19	19	-0.65 (-3.31%)	327
14 Jul 2021	INR	19.55	19.85	18.85	19.65	19.65	+0.7 (+3.69%)	1,745
13 Jul 2021	INR	18.8	18.95	18.8	18.95	18.95	+0.05 (+0.26%)	204
12 Jul 2021	INR	19.95	19.95	18.85	18.9	18.9	-0.2 (-1.05%)	660
9 Jul 2021	INR	19.1	19.1	19.1	19.1	19.1	-0.85 (-4.26%)	20
8 Jul 2021	INR	19.1	20	19.1	19.95	19.95	+0.85 (+4.45%)	53
7 Jul 2021	INR	19.35	19.35	19	19.1	19.1	-0.25 (-1.29%)	4,540
6 Jul 2021	INR	21.15	21.15	19.25	19.35	19.35	-0.85 (-4.21%)	627
5 Jul 2021	INR	20.2	20.2	20.2	20.2	20.2	0.0 (0.0%)	0
2 Jul 2021	INR	20.9	20.9	19.1	20.2	20.2	+0.25 (+1.25%)	1,752

See Xignite Response |