| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 19.9 | 21.35 | 19.85 | 19.95 | 19.95 | -0.9 (-4.32%) | 6,045 |
| 30 Jun 2021 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | INR | 21 | 21 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 1,205 |
| 28 Jun 2021 | INR | 20.5 | 21.9 | 20.5 | 21.9 | 21.9 | +1 (+4.78%) | 657 |
| 25 Jun 2021 | INR | 22 | 22 | 20.85 | 20.9 | 20.9 | -1 (-4.57%) | 1,408 |
| 24 Jun 2021 | INR | 22.85 | 22.85 | 20.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 503 |
| 23 Jun 2021 | INR | 21.25 | 22 | 21.1 | 22 | 22 | 0.0 (0.0%) | 1,265 |
| 22 Jun 2021 | INR | 21.8 | 22 | 20.8 | 22 | 22 | +0.2 (+0.92%) | 2,529 |
| 21 Jun 2021 | INR | 22.2 | 22.2 | 21.1 | 21.8 | 21.8 | -0.05 (-0.23%) | 233 |
| 18 Jun 2021 | INR | 21.6 | 21.85 | 21.6 | 21.85 | 21.85 | +0.25 (+1.16%) | 190 |
| 17 Jun 2021 | INR | 20.75 | 21.75 | 20.75 | 21.6 | 21.6 | +0.25 (+1.17%) | 2,521 |
| 16 Jun 2021 | INR | 21.7 | 21.9 | 19.9 | 21.35 | 21.35 | +0.45 (+2.15%) | 10,865 |
| 15 Jun 2021 | INR | 21 | 21.1 | 20.9 | 20.9 | 20.9 | +0.8 (+3.98%) | 2,771 |
| 14 Jun 2021 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | INR | 20.1 | 20.1 | 20 | 20.1 | 20.1 | -0.5 (-2.43%) | 1,200 |
| 10 Jun 2021 | INR | 21 | 21.15 | 20.45 | 20.6 | 20.6 | +0.2 (+0.98%) | 770 |
| 9 Jun 2021 | INR | 21.9 | 22.25 | 20.25 | 20.4 | 20.4 | -0.9 (-4.23%) | 2,080 |
| 8 Jun 2021 | INR | 21.4 | 21.4 | 21.3 | 21.3 | 21.3 | +0.7 (+3.40%) | 675 |
| 7 Jun 2021 | INR | 21.25 | 21.4 | 20 | 20.6 | 20.6 | +0.2 (+0.98%) | 1,653 |
| 4 Jun 2021 | INR | 20.45 | 20.45 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 1,200 |
| 3 Jun 2021 | INR | 21.65 | 21.65 | 21.45 | 21.45 | 21.45 | -0.5 (-2.28%) | 310 |
| 2 Jun 2021 | INR | 22 | 22 | 21.95 | 21.95 | 21.95 | +0.75 (+3.54%) | 281 |
| 1 Jun 2021 | INR | 20 | 21.2 | 19.75 | 21.2 | 21.2 | +0.45 (+2.17%) | 192 |
| 31 May 2021 | INR | 20.75 | 20.75 | 20 | 20.75 | 20.75 | 0.0 (0.0%) | 369 |
| 28 May 2021 | INR | 19.35 | 20.9 | 19.35 | 20.75 | 20.75 | +0.5 (+2.47%) | 238 |
| 27 May 2021 | INR | 22 | 22 | 20.2 | 20.25 | 20.25 | -1 (-4.71%) | 1,722 |
| 26 May 2021 | INR | 21.45 | 21.45 | 20 | 21.25 | 21.25 | +0.55 (+2.66%) | 122 |
| 25 May 2021 | INR | 20.7 | 20.7 | 20.65 | 20.7 | 20.7 | -1 (-4.61%) | 210 |
| 24 May 2021 | INR | 20.7 | 21.85 | 20.6 | 21.7 | 21.7 | +0.05 (+0.23%) | 979 |
| 21 May 2021 | INR | 21.65 | 21.65 | 20.55 | 21.65 | 21.65 | +0.25 (+1.17%) | 1,482 |
