SAINIK FINANCE & INDUSTRIES LT Recent Share Price (BSE:SAINIK)

BSE:SAINIK - Sainik Finance & Industries Ltd SAINIK FINANCE & INDUSTRIES LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	INR	21.6	21.6	21.35	21.4	21.4	-0.2 (-0.93%)	975
19 May 2021	INR	20.35	21.6	20.35	21.6	21.6	+0.55 (+2.61%)	2
18 May 2021	INR	20	21.25	20	21.05	21.05	+0.8 (+3.95%)	697
17 May 2021	INR	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
14 May 2021	INR	21.2	21.2	20.25	20.25	20.25	-0.1 (-0.49%)	241
12 May 2021	INR	21	21	20.15	20.35	20.35	-0.85 (-4.01%)	1,230
11 May 2021	INR	21.2	21.2	19.25	21.2	21.2	+1 (+4.95%)	301
10 May 2021	INR	18.75	20.25	18.75	20.2	20.2	+0.6 (+3.06%)	492
7 May 2021	INR	20	20	18.95	19.6	19.6	0.0 (0.0%)	1,602
6 May 2021	INR	19.6	19.6	19.6	19.6	19.6	-0.75 (-3.69%)	11
5 May 2021	INR	19.6	20.35	19.6	20.35	20.35	+0.75 (+3.83%)	12
4 May 2021	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
3 May 2021	INR	19.75	20.9	19.6	19.6	19.6	-1 (-4.85%)	258
30 Apr 2021	INR	20	20.65	19	20.6	20.6	+0.6 (+3%)	386
29 Apr 2021	INR	20.6	20.6	18.9	20	20	+0.15 (+0.76%)	756
28 Apr 2021	INR	18.95	19.85	18.9	19.85	19.85	+0.05 (+0.25%)	3,749
27 Apr 2021	INR	18.95	19.8	18.05	19.8	19.8	+0.85 (+4.49%)	2,792
26 Apr 2021	INR	19	19	18.3	18.95	18.95	+0.85 (+4.70%)	411
23 Apr 2021	INR	18.1	19.95	18.1	18.1	18.1	-0.9 (-4.74%)	311
22 Apr 2021	INR	19	19	19	19	19	+0.9 (+4.97%)	300
20 Apr 2021	INR	19	19	18.1	18.1	18.1	-0.9 (-4.74%)	101
19 Apr 2021	INR	19	19	19	19	19	-1 (-5%)	20
16 Apr 2021	INR	20.95	20.95	20	20	20	-0.05 (-0.25%)	525
15 Apr 2021	INR	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
13 Apr 2021	INR	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
12 Apr 2021	INR	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
9 Apr 2021	INR	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
8 Apr 2021	INR	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
7 Apr 2021	INR	20.05	20.05	20.05	20.05	20.05	+0.9 (+4.70%)	10
6 Apr 2021	INR	20.75	20.75	19.05	19.15	19.15	-0.7 (-3.53%)	3,000

See Xignite Response |