Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 27 |
1 Apr 2021 | INR | 19.55 | 19.55 | 18.85 | 18.95 | 18.95 | -0.85 (-4.29%) | 460 |
31 Mar 2021 | INR | 18.85 | 19.8 | 18.85 | 19.8 | 19.8 | 0.0 (0.0%) | 2 |
30 Mar 2021 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | +0.85 (+4.49%) | 200 |
26 Mar 2021 | INR | 19.9 | 20.65 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 4 |
25 Mar 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 200 |
23 Mar 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 66 |
22 Mar 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 21 | 22.5 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 383 |
18 Mar 2021 | INR | 22 | 22.9 | 22 | 22 | 22 | 0.0 (0.0%) | 30 |
17 Mar 2021 | INR | 22 | 22 | 22 | 22 | 22 | -0.1 (-0.45%) | 10 |
16 Mar 2021 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 22.2 | 22.2 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 20 |
12 Mar 2021 | INR | 22.65 | 22.65 | 20.55 | 22.55 | 22.55 | +0.95 (+4.40%) | 167 |
10 Mar 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 20.7 | 21.6 | 20.7 | 21.6 | 21.6 | +0.9 (+4.35%) | 1,000 |
4 Mar 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 22.75 | 22.75 | 20.7 | 20.7 | 20.7 | -1 (-4.61%) | 846 |
2 Mar 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 20 | 21.7 | 20 | 21.7 | 21.7 | +1 (+4.83%) | 2,100 |
26 Feb 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 22.05 | 22.05 | 20.6 | 20.7 | 20.7 | -0.3 (-1.43%) | 1,251 |
23 Feb 2021 | INR | 21 | 21 | 21 | 21 | 21 | +0.95 (+4.74%) | 2 |
22 Feb 2021 | INR | 19.85 | 20.05 | 19.85 | 20.05 | 20.05 | -0.8 (-3.84%) | 2 |
19 Feb 2021 | INR | 21.25 | 22.95 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 133 |
18 Feb 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 28 |