Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 21.9 | 21.9 | 20.9 | 21.9 | 21.9 | 0.0 (0.0%) | 701 |
15 Feb 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.9 (-3.95%) | 5 |
12 Feb 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 22.85 | 22.85 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 226 |
8 Feb 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 21.75 | 22.8 | 21.1 | 22.8 | 22.8 | +1.05 (+4.83%) | 276 |
4 Feb 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 22.8 | 22.8 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 1,493 |
2 Feb 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 20 |
1 Feb 2021 | INR | 25.75 | 25.75 | 23.75 | 24 | 24 | -1 (-4%) | 782 |
29 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 26.15 | 26.15 | 25 | 25 | 25 | 0.0 (0.0%) | 55 |
22 Jan 2021 | INR | 24.4 | 25 | 24.4 | 25 | 25 | +0.6 (+2.46%) | 350 |
21 Jan 2021 | INR | 26.8 | 26.9 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 479 |
20 Jan 2021 | INR | 25.75 | 25.75 | 23.35 | 25.65 | 25.65 | +1.1 (+4.48%) | 112 |
19 Jan 2021 | INR | 24.4 | 26.9 | 24.4 | 24.55 | 24.55 | -1.1 (-4.29%) | 1,835 |
18 Jan 2021 | INR | 28.1 | 28.1 | 25.55 | 25.65 | 25.65 | -1.2 (-4.47%) | 265 |
15 Jan 2021 | INR | 26 | 27.05 | 26 | 26.85 | 26.85 | +1.05 (+4.07%) | 1,111 |
14 Jan 2021 | INR | 24.1 | 26.45 | 24.05 | 25.8 | 25.8 | +0.5 (+1.98%) | 1,227 |
13 Jan 2021 | INR | 25.3 | 25.3 | 23.1 | 25.3 | 25.3 | +1.15 (+4.76%) | 660 |
12 Jan 2021 | INR | 26.15 | 26.15 | 23.75 | 24.15 | 24.15 | -0.8 (-3.21%) | 794 |
11 Jan 2021 | INR | 24.95 | 24.95 | 24.8 | 24.95 | 24.95 | +1.15 (+4.83%) | 1,286 |
8 Jan 2021 | INR | 21.6 | 23.8 | 21.6 | 23.8 | 23.8 | +1.1 (+4.85%) | 1,279 |
7 Jan 2021 | INR | 22.7 | 22.75 | 20.7 | 22.7 | 22.7 | +1 (+4.61%) | 1,206 |
6 Jan 2021 | INR | 21.65 | 21.7 | 21.65 | 21.7 | 21.7 | +1 (+4.83%) | 950 |