Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 20.75 | 22.75 | 20.65 | 20.7 | 20.7 | -1 (-4.61%) | 4,678 |
4 Jan 2021 | INR | 20.65 | 21.7 | 20.5 | 21.7 | 21.7 | +1 (+4.83%) | 1,350 |
1 Jan 2021 | INR | 22.7 | 22.7 | 20.7 | 20.7 | 20.7 | -0.95 (-4.39%) | 2,144 |
31 Dec 2020 | INR | 21.7 | 21.7 | 19.75 | 21.65 | 21.65 | +0.95 (+4.59%) | 571 |
30 Dec 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 20.7 | 20.7 | 19.55 | 20.7 | 20.7 | +0.85 (+4.28%) | 383 |
28 Dec 2020 | INR | 19.75 | 19.85 | 18.5 | 19.85 | 19.85 | +0.9 (+4.75%) | 1,900 |
24 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 18.75 | 18.95 | 18.75 | 18.95 | 18.95 | 0.0 (0.0%) | 152 |
22 Dec 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 250 |
21 Dec 2020 | INR | 19.35 | 20 | 18.95 | 19.9 | 19.9 | 0.0 (0.0%) | 3,503 |
18 Dec 2020 | INR | 20.1 | 20.1 | 18.2 | 19.9 | 19.9 | +0.75 (+3.92%) | 3,047 |
17 Dec 2020 | INR | 18.25 | 19.15 | 18.25 | 19.15 | 19.15 | +0.9 (+4.93%) | 1,100 |
16 Dec 2020 | INR | 17.1 | 18.25 | 17.1 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,350 |
15 Dec 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 26 |
11 Dec 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 18.2 | 18.2 | 17.4 | 17.45 | 17.45 | +0.1 (+0.58%) | 348 |
7 Dec 2020 | INR | 15.95 | 17.35 | 15.95 | 17.35 | 17.35 | +0.8 (+4.83%) | 316 |
4 Dec 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.6 (-3.50%) | 100 |
3 Dec 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.8 (-4.46%) | 2 |
1 Dec 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |