Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 17.95 | 17.95 | 17 | 17.95 | 17.95 | +0.85 (+4.97%) | 276 |
17 Nov 2020 | INR | 16.75 | 17.2 | 16.75 | 17.1 | 17.1 | -0.5 (-2.84%) | 333 |
13 Nov 2020 | INR | 19.4 | 19.4 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,761 |
12 Nov 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 19.3 | 19.3 | 18.5 | 18.5 | 18.5 | -0.8 (-4.15%) | 451 |
10 Nov 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 11 |
30 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 1 |
22 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 6 |
21 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 100 |
13 Oct 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 19.85 | 20.3 | 19.85 | 20.3 | 20.3 | +0.5 (+2.53%) | 102 |
9 Oct 2020 | INR | 19.9 | 19.95 | 18.05 | 19.8 | 19.8 | +0.8 (+4.21%) | 762 |