Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 66 |
5 Oct 2020 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 6 |
1 Oct 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 21 | 21 | 21 | 21 | 21 | +0.3 (+1.45%) | 100 |
25 Sep 2020 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.85 (+4.28%) | 3,920 |
24 Sep 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 300 |
22 Sep 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 100 |
21 Sep 2020 | INR | 20.9 | 21.9 | 20.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 120 |
18 Sep 2020 | INR | 22.4 | 22.4 | 21.95 | 21.95 | 21.95 | +0.55 (+2.57%) | 128 |
17 Sep 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.45 (+2.15%) | 60 |
16 Sep 2020 | INR | 21.5 | 21.5 | 20.95 | 20.95 | 20.95 | +0.45 (+2.20%) | 28 |
15 Sep 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 20.45 | 21.45 | 19.45 | 20.5 | 20.5 | +0.05 (+0.24%) | 1,322 |
11 Sep 2020 | INR | 20.65 | 20.65 | 20.45 | 20.45 | 20.45 | +0.75 (+3.81%) | 52 |
10 Sep 2020 | INR | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | +0.75 (+3.96%) | 88 |
9 Sep 2020 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 19.35 | 19.35 | 17.55 | 18.95 | 18.95 | +0.5 (+2.71%) | 658 |
7 Sep 2020 | INR | 19.4 | 20.3 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 295 |
4 Sep 2020 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | +0.8 (+4.30%) | 51 |
3 Sep 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.45 (+2.48%) | 80 |
2 Sep 2020 | INR | 18 | 18.25 | 16.6 | 18.15 | 18.15 | +0.75 (+4.31%) | 378 |
1 Sep 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.7 (+4.19%) | 72 |
31 Aug 2020 | INR | 18.4 | 18.4 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 1,168 |
28 Aug 2020 | INR | 17 | 17.85 | 17 | 17.55 | 17.55 | +0.5 (+2.93%) | 450 |
27 Aug 2020 | INR | 17.45 | 17.45 | 16.05 | 17.05 | 17.05 | +0.4 (+2.40%) | 2,583 |