| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 16.25 | 16.65 | 16.05 | 16.65 | 16.65 | +0.75 (+4.72%) | 2,121 |
| 25 Aug 2020 | INR | 15.8 | 15.9 | 15.8 | 15.9 | 15.9 | +0.45 (+2.91%) | 2 |
| 24 Aug 2020 | INR | 14.2 | 15.45 | 14.2 | 15.45 | 15.45 | +0.7 (+4.75%) | 625 |
| 21 Aug 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 10 |
| 19 Aug 2020 | INR | 17.1 | 17.1 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 789 |
| 18 Aug 2020 | INR | 14.95 | 16.3 | 14.95 | 16.3 | 16.3 | +0.75 (+4.82%) | 140 |
| 17 Aug 2020 | INR | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | -0.75 (-4.60%) | 4,270 |
| 14 Aug 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 15 |
| 13 Aug 2020 | INR | 17.2 | 17.2 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 270 |
| 12 Aug 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 2,347 |
| 11 Aug 2020 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 1,190 |
| 10 Aug 2020 | INR | 19.05 | 21.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 6,882 |
| 7 Aug 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 61 |
| 6 Aug 2020 | INR | 21.5 | 21.5 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 166 |
| 5 Aug 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 49 |
| 4 Aug 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 10 |
| 30 Jul 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 24.5 | 25.65 | 23.35 | 23.35 | 23.35 | -1.15 (-4.69%) | 2,655 |
| 20 Jul 2020 | INR | 24.5 | 24.5 | 23.3 | 24.5 | 24.5 | 0.0 (0.0%) | 52 |
| 17 Jul 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 20 |
| 16 Jul 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
