Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 4 |
9 Jul 2020 | INR | 24.5 | 25.25 | 24.5 | 25.25 | 25.25 | -0.5 (-1.94%) | 7,827 |
8 Jul 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 1 |
7 Jul 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 506 |
2 Jul 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 1 |
1 Jul 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 108 |
25 Jun 2020 | INR | 33 | 34.6 | 31.35 | 31.5 | 31.5 | -1.5 (-4.55%) | 1,247 |
24 Jun 2020 | INR | 33.05 | 33.05 | 33 | 33 | 33 | +1.5 (+4.76%) | 550 |
23 Jun 2020 | INR | 31.4 | 31.5 | 28.5 | 31.5 | 31.5 | +1.5 (+5%) | 540 |
22 Jun 2020 | INR | 31 | 31 | 30 | 30 | 30 | -0.9 (-2.91%) | 752 |
19 Jun 2020 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.5 (+1.64%) | 510 |
18 Jun 2020 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 28.9 | 30.4 | 28.9 | 30.4 | 30.4 | +1.4 (+4.83%) | 30 |
16 Jun 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |