Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 29 | 29 | 29 | 29 | 29 | +1.1 (+3.94%) | 10 |
1 Jun 2020 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.2 (+4.49%) | 10 |
27 May 2020 | INR | 29.5 | 29.5 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 55 |
26 May 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 30.95 | 30.95 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 2,046 |
21 May 2020 | INR | 29.6 | 29.6 | 27 | 29.55 | 29.55 | +1.3 (+4.60%) | 375 |
20 May 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 111 |
19 May 2020 | INR | 27 | 28.35 | 27 | 28.3 | 28.3 | +1.3 (+4.81%) | 200 |
18 May 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 27 | 27 | 27 | 27 | 27 | +1.2 (+4.65%) | 50 |
12 May 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 24.7 | 25.8 | 24.7 | 25.8 | 25.8 | +1.1 (+4.45%) | 25 |
6 May 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 700 |
30 Apr 2020 | INR | 26.8 | 26.8 | 26 | 26 | 26 | 0.0 (0.0%) | 171 |
29 Apr 2020 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 26 |
28 Apr 2020 | INR | 25.2 | 25.2 | 25 | 25 | 25 | +0.9 (+3.73%) | 11 |
27 Apr 2020 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1.1 (+4.78%) | 25 |
23 Apr 2020 | INR | 23 | 23 | 23 | 23 | 23 | -0.65 (-2.75%) | 20 |
22 Apr 2020 | INR | 26.05 | 26.05 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 39 |
21 Apr 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |