Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.15 (-4.42%) | 15 |
17 Apr 2020 | INR | 27 | 27 | 24.85 | 26 | 26 | -0.15 (-0.57%) | 683 |
16 Apr 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 1 |
15 Apr 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | +1.15 (+4.60%) | 190 |
9 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | -0.95 (-3.66%) | 4 |
8 Apr 2020 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | +0.95 (+3.80%) | 20 |
7 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 401 |
31 Mar 2020 | INR | 25 | 25 | 25 | 25 | 25 | +0.55 (+2.25%) | 5 |
30 Mar 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 4 |
25 Mar 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1 (+4.05%) | 3,889 |
24 Mar 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 5 |
23 Mar 2020 | INR | 26 | 26 | 26 | 26 | 26 | +1.15 (+4.63%) | 200 |
20 Mar 2020 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.1 (+4.63%) | 100 |
19 Mar 2020 | INR | 23.75 | 23.75 | 22.05 | 23.75 | 23.75 | +1.1 (+4.86%) | 5,631 |
18 Mar 2020 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 500 |
17 Mar 2020 | INR | 19.7 | 21.6 | 19.7 | 21.6 | 21.6 | +1 (+4.85%) | 407 |
16 Mar 2020 | INR | 20.3 | 20.65 | 19.75 | 20.6 | 20.6 | +0.9 (+4.57%) | 344 |
13 Mar 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.22 (+1.13%) | 100 |
12 Mar 2020 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |