Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | INR | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 21.52 | 21.52 | 19.48 | 19.48 | 19.48 | -1.02 (-4.98%) | 92 |
27 Feb 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.55 (+2.76%) | 50 |
26 Feb 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 10 |
24 Feb 2020 | INR | 20.1 | 20.1 | 19.1 | 19.95 | 19.95 | -0.15 (-0.75%) | 163 |
20 Feb 2020 | INR | 20.1 | 20.1 | 18.2 | 20.1 | 20.1 | +0.95 (+4.96%) | 57 |
19 Feb 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.91 (+4.99%) | 10 |
18 Feb 2020 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.86 (+4.95%) | 10 |
14 Feb 2020 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 50 |
13 Feb 2020 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 16.56 | 17.38 | 16.5 | 17.38 | 17.38 | +0.82 (+4.95%) | 433 |
11 Feb 2020 | INR | 15.04 | 16.57 | 15.04 | 16.56 | 16.56 | +0.77 (+4.88%) | 110 |
10 Feb 2020 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 2 |
7 Feb 2020 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 3 |
6 Feb 2020 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 100 |
5 Feb 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 1,388 |
4 Feb 2020 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 25 |
31 Jan 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 25 |
30 Jan 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.7 (-4.65%) | 25 |
28 Jan 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |