Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | INR | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | -0.65 (-4.29%) | 1,215 |
18 Oct 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 15.9 | 15.9 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 51 |
15 Oct 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
11 Oct 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1 |
10 Oct 2019 | INR | 15.9 | 15.95 | 15.9 | 15.9 | 15.9 | +0.7 (+4.61%) | 700 |
9 Oct 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 36 |
4 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.21 (-1.30%) | 500 |
30 Sep 2019 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 400 |
23 Sep 2019 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 15.44 | 17.06 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 868 |
19 Sep 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 500 |
18 Sep 2019 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 135 |
11 Sep 2019 | INR | 16.2 | 16.2 | 14.75 | 14.75 | 14.75 | -0.68 (-4.41%) | 67 |
9 Sep 2019 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 101 |
6 Sep 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
5 Sep 2019 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |