Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | INR | 15.11 | 15.11 | 15.11 | 15.1 | 15.1 | -0.01 (-0.07%) | 10 |
6 Jun 2019 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
23 May 2019 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 10 |
22 May 2019 | INR | 15.11 | 16.65 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 43 |
21 May 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
20 May 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.7 (+4.61%) | 12 |
17 May 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 10 |
16 May 2019 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 15 |
14 May 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 100 |
30 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 400 |
25 Apr 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1 |
24 Apr 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 400 |