| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.55 (+3.44%) | 1 |
| 18 Apr 2019 | INR | 14.8 | 16 | 14.8 | 16 | 16 | +0.6 (+3.90%) | 504 |
| 16 Apr 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 16.95 | 16.95 | 15.4 | 15.4 | 15.4 | -0.75 (-4.64%) | 1,970 |
| 11 Apr 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 700 |
| 10 Apr 2019 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 15.7 | 17 | 15.7 | 17 | 17 | +0.6 (+3.66%) | 101 |
| 8 Apr 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 15.7 | 16.4 | 15.7 | 16.4 | 16.4 | +0.7 (+4.46%) | 449 |
| 4 Apr 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.64 (+4.25%) | 350 |
| 29 Mar 2019 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.79 (-4.98%) | 283 |
| 28 Mar 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 14.41 | 15.85 | 14.41 | 15.85 | 15.85 | +0.69 (+4.55%) | 800 |
| 26 Mar 2019 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79 (-4.95%) | 19 |
| 25 Mar 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.65 (+4.25%) | 916 |
| 20 Mar 2019 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 15.4 | 15.4 | 15.25 | 15.3 | 15.3 | +0.55 (+3.73%) | 1,434 |
| 18 Mar 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.59 (+4.17%) | 2,000 |
| 15 Mar 2019 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 14.25 | 14.25 | 14.11 | 14.16 | 14.16 | -0.69 (-4.65%) | 41 |
| 12 Mar 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 14.9 | 14.9 | 14.85 | 14.85 | 14.85 | +0.65 (+4.58%) | 510 |
| 8 Mar 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
