SAINIK FINANCE & INDUSTRIES LT Recent Share Price (BSE:SAINIK)

BSE:SAINIK - Sainik Finance & Industries Ltd SAINIK FINANCE & INDUSTRIES LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	INR	31	31	31	31	31	0.0 (0.0%)	0
17 Jul 2018	INR	31.05	31.05	31	31	31	-1.6 (-4.91%)	133
16 Jul 2018	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
13 Jul 2018	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
12 Jul 2018	INR	32.6	32.6	32.6	32.6	32.6	-1.7 (-4.96%)	100
11 Jul 2018	INR	34.3	34.3	34.3	34.3	34.3	+1.5 (+4.57%)	50
10 Jul 2018	INR	32.8	32.8	32.8	32.8	32.8	0.0 (0.0%)	0
9 Jul 2018	INR	32.8	32.8	32.8	32.8	32.8	+1.5 (+4.79%)	150
6 Jul 2018	INR	31.3	31.3	31.3	31.3	31.3	-1.6 (-4.86%)	66
5 Jul 2018	INR	32.9	32.9	32.9	32.9	32.9	0.0 (0.0%)	0
4 Jul 2018	INR	32.9	32.9	32.9	32.9	32.9	+1.35 (+4.28%)	2
3 Jul 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
2 Jul 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
29 Jun 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
28 Jun 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
27 Jun 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
26 Jun 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
25 Jun 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
22 Jun 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
21 Jun 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
20 Jun 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
19 Jun 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	66
18 Jun 2018	INR	31.55	31.55	31.55	31.55	31.55	0.0 (0.0%)	0
15 Jun 2018	INR	31.55	31.55	31.55	31.55	31.55	-1.6 (-4.83%)	128
14 Jun 2018	INR	33.15	33.15	33.15	33.15	33.15	0.0 (0.0%)	151
13 Jun 2018	INR	33.15	33.15	33.15	33.15	33.15	-1.7 (-4.88%)	99
12 Jun 2018	INR	33.15	34.85	33.15	34.85	34.85	0.0 (0.0%)	350
11 Jun 2018	INR	36.6	36.6	34.85	34.85	34.85	-1.8 (-4.91%)	105
8 Jun 2018	INR	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0
7 Jun 2018	INR	36.65	36.65	36.65	36.65	36.65	0.0 (0.0%)	0

See Xignite Response |