Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 50 |
4 Jun 2018 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 100 |
29 May 2018 | INR | 40.35 | 40.35 | 36.65 | 36.65 | 36.65 | -1.8 (-4.68%) | 740 |
28 May 2018 | INR | 36.7 | 38.45 | 36.7 | 38.45 | 38.45 | +1.75 (+4.77%) | 270 |
25 May 2018 | INR | 36 | 36.75 | 36 | 36.7 | 36.7 | +1.7 (+4.86%) | 1,629 |
24 May 2018 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 1,307 |
23 May 2018 | INR | 32.1 | 33.7 | 32.1 | 33.35 | 33.35 | -0.4 (-1.19%) | 416 |
22 May 2018 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.65 (+5.14%) | 0 |
21 May 2018 | INR | 34.55 | 34.55 | 31.35 | 32.1 | 32.1 | -0.85 (-2.58%) | 2,111 |
18 May 2018 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.8 (+2.49%) | 10 |
16 May 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 15 |
26 Apr 2018 | INR | 33.95 | 33.95 | 33.8 | 33.8 | 33.8 | +0.95 (+2.89%) | 20 |
25 Apr 2018 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |