Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.1 (+3.37%) | 50 |
8 Mar 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.4 (+4.49%) | 30 |
1 Mar 2018 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.55 (-4.73%) | 200 |
27 Feb 2018 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 32.85 | 32.85 | 31.65 | 32.75 | 32.75 | +1.1 (+3.48%) | 335 |
23 Feb 2018 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 100 |
22 Feb 2018 | INR | 32.95 | 32.95 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 83 |
21 Feb 2018 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -1.5 (-4.52%) | 65 |
20 Feb 2018 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.5 (+4.73%) | 100 |
16 Feb 2018 | INR | 31.5 | 31.7 | 31.5 | 31.7 | 31.7 | -1.4 (-4.23%) | 601 |
15 Feb 2018 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 100 |
12 Feb 2018 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.55 (-4.68%) | 99 |
9 Feb 2018 | INR | 34.05 | 34.05 | 33.05 | 33.1 | 33.1 | +0.65 (+2.00%) | 523 |
8 Feb 2018 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.1 (-3.28%) | 133 |
7 Feb 2018 | INR | 33.6 | 37 | 33.55 | 33.55 | 33.55 | -1.7 (-4.82%) | 3,366 |
6 Feb 2018 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 39 |
5 Feb 2018 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.8 (-4.63%) | 199 |
2 Feb 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 35.5 | 38.9 | 35.45 | 38.9 | 38.9 | +1.6 (+4.29%) | 525 |
25 Jan 2018 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +1.75 (+4.92%) | 100 |
24 Jan 2018 | INR | 37.3 | 37.3 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 455 |