| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | INR | 35.6 | 35.6 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 366 |
| 22 Jan 2018 | INR | 37.5 | 37.5 | 35.45 | 37.4 | 37.4 | +0.1 (+0.27%) | 960 |
| 19 Jan 2018 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 37.6 | 37.6 | 37.3 | 37.3 | 37.3 | -1.6 (-4.11%) | 700 |
| 17 Jan 2018 | INR | 38.9 | 38.9 | 38.85 | 38.9 | 38.9 | +1.85 (+4.99%) | 245 |
| 16 Jan 2018 | INR | 36.2 | 37.05 | 36.2 | 37.05 | 37.05 | -0.35 (-0.94%) | 1,004 |
| 15 Jan 2018 | INR | 40.85 | 40.85 | 37.05 | 37.4 | 37.4 | -1.55 (-3.98%) | 400 |
| 12 Jan 2018 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 99 |
| 11 Jan 2018 | INR | 41 | 42.45 | 38.8 | 41 | 41 | +0.5 (+1.23%) | 2,862 |
| 10 Jan 2018 | INR | 38.25 | 40.5 | 38.25 | 40.5 | 40.5 | +2.35 (+6.16%) | 2,407 |
| 8 Jan 2018 | INR | 38 | 38.15 | 38 | 38.15 | 38.15 | +1.75 (+4.81%) | 1,700 |
| 5 Jan 2018 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 574 |
| 4 Jan 2018 | INR | 34 | 34.9 | 34 | 34.7 | 34.7 | +1.45 (+4.36%) | 601 |
| 3 Jan 2018 | INR | 34.2 | 34.2 | 33.25 | 33.25 | 33.25 | -1.5 (-4.32%) | 368 |
| 2 Jan 2018 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.05 (-0.14%) | 500 |
| 1 Jan 2018 | INR | 34.8 | 34.8 | 34.75 | 34.8 | 34.8 | -1.35 (-3.73%) | 81 |
| 29 Dec 2017 | INR | 36.15 | 38 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 1,434 |
| 28 Dec 2017 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.8 (+4.97%) | 200 |
| 27 Dec 2017 | INR | 39.9 | 39.9 | 36.25 | 36.25 | 36.25 | -1.75 (-4.61%) | 2,100 |
| 26 Dec 2017 | INR | 41.35 | 41.35 | 38 | 38 | 38 | -1.95 (-4.88%) | 210 |
| 22 Dec 2017 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 101 |
| 21 Dec 2017 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.75 (+4.82%) | 4 |
| 20 Dec 2017 | INR | 36.3 | 38 | 36.1 | 36.3 | 36.3 | -1.7 (-4.47%) | 870 |
| 19 Dec 2017 | INR | 37.1 | 38 | 37.05 | 38 | 38 | -0.95 (-2.44%) | 111 |
| 18 Dec 2017 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 125 |
| 13 Dec 2017 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 300 |
| 12 Dec 2017 | INR | 40.05 | 40.95 | 38 | 40.95 | 40.95 | +0.95 (+2.38%) | 530 |
| 11 Dec 2017 | INR | 40 | 40 | 40 | 40 | 40 | +1.75 (+4.58%) | 900 |
