SAINIK FINANCE & INDUSTRIES LT Recent Share Price (BSE:SAINIK)

BSE:SAINIK - Sainik Finance & Industries Ltd SAINIK FINANCE & INDUSTRIES LT
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2017	INR	36	38.25	36	38.25	38.25	+1.8 (+4.94%)	1,209
7 Dec 2017	INR	35	36.45	34.75	36.45	36.45	+1.7 (+4.89%)	299
6 Dec 2017	INR	34.75	34.75	34.75	34.75	34.75	+1.65 (+4.98%)	134
5 Dec 2017	INR	33.05	33.1	33.05	33.1	33.1	+1.55 (+4.91%)	902
4 Dec 2017	INR	31.55	31.55	31.5	31.55	31.55	+1.5 (+4.99%)	2,880
1 Dec 2017	INR	30.05	30.05	30.05	30.05	30.05	0.0 (0.0%)	0
30 Nov 2017	INR	30.1	30.1	30.05	30.05	30.05	-1.55 (-4.91%)	1,050
29 Nov 2017	INR	28.6	31.6	28.6	31.6	31.6	+1.5 (+4.98%)	751
28 Nov 2017	INR	30.1	30.1	30.1	30.1	30.1	+1.4 (+4.88%)	5
27 Nov 2017	INR	28.7	28.7	28.7	28.7	28.7	0.0 (0.0%)	0
24 Nov 2017	INR	28.7	28.7	28.7	28.7	28.7	+1.35 (+4.94%)	5
23 Nov 2017	INR	27.35	27.35	27.35	27.35	27.35	0.0 (0.0%)	0
22 Nov 2017	INR	27.35	27.35	27.35	27.35	27.35	+1.3 (+4.99%)	100
21 Nov 2017	INR	26.05	28.65	26.05	26.05	26.05	-1.25 (-4.58%)	105
20 Nov 2017	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
17 Nov 2017	INR	27.3	27.3	27.3	27.3	27.3	+1.3 (+5%)	2
16 Nov 2017	INR	26	26	26	26	26	0.0 (0.0%)	0
15 Nov 2017	INR	26	26.05	26	26	26	-1.25 (-4.59%)	1,245
14 Nov 2017	INR	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
13 Nov 2017	INR	27.25	27.25	27.25	27.25	27.25	0.0 (0.0%)	0
10 Nov 2017	INR	27.25	27.25	27.25	27.25	27.25	-1.4 (-4.89%)	6
9 Nov 2017	INR	28.65	28.65	28.65	28.65	28.65	0.0 (0.0%)	0
8 Nov 2017	INR	28.65	28.65	28.65	28.65	28.65	+1.35 (+4.95%)	216
7 Nov 2017	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
6 Nov 2017	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
3 Nov 2017	INR	27.3	27.3	27.3	27.3	27.3	+1.3 (+5%)	50
2 Nov 2017	INR	26	26	26	26	26	0.0 (0.0%)	0
1 Nov 2017	INR	26	26	26	26	26	-1 (-3.70%)	100
31 Oct 2017	INR	26.5	27	26.5	27	27	-0.8 (-2.88%)	164
30 Oct 2017	INR	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0