Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2017 | INR | 25.35 | 27.8 | 25.35 | 27.8 | 27.8 | +1.3 (+4.91%) | 104 |
26 Oct 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.35 (+1.34%) | 66 |
17 Oct 2017 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
16 Oct 2017 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 100 |
13 Oct 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 27.5 | 30 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 175 |
11 Oct 2017 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 1 |
6 Oct 2017 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 100 |
5 Oct 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 27.2 | 29 | 27.2 | 29 | 29 | +0.5 (+1.75%) | 704 |
3 Oct 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 33 |
29 Sep 2017 | INR | 30 | 30 | 30 | 30 | 30 | +1.35 (+4.71%) | 10 |
28 Sep 2017 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 100 |
27 Sep 2017 | INR | 27.6 | 30.15 | 27.6 | 30.15 | 30.15 | +1.4 (+4.87%) | 25 |
26 Sep 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.3 (+4.74%) | 11 |
25 Sep 2017 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.2 (+4.57%) | 5 |
22 Sep 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.25 (-0.94%) | 31 |
21 Sep 2017 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.3 (-4.68%) | 300 |
20 Sep 2017 | INR | 28 | 28 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 1,480 |
19 Sep 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 30 | 30 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 650 |
15 Sep 2017 | INR | 27.9 | 30.75 | 27.9 | 30.75 | 30.75 | +1.45 (+4.95%) | 193 |
14 Sep 2017 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 200 |