Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | INR | 27.95 | 28 | 27.95 | 27.95 | 27.95 | -1.4 (-4.77%) | 460 |
12 Sep 2017 | INR | 29.5 | 29.5 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 356 |
11 Sep 2017 | INR | 28 | 30.85 | 28 | 30.85 | 30.85 | +1.4 (+4.75%) | 105 |
8 Sep 2017 | INR | 29.5 | 29.5 | 29.45 | 29.45 | 29.45 | -1.45 (-4.69%) | 133 |
7 Sep 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 100 |
6 Sep 2017 | INR | 29.45 | 31 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 122 |
5 Sep 2017 | INR | 31 | 31 | 31 | 31 | 31 | -0.9 (-2.82%) | 50 |
4 Sep 2017 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.05 (+0.16%) | 500 |
1 Sep 2017 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 400 |
29 Aug 2017 | INR | 33.5 | 33.5 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 400 |
28 Aug 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 3 |
24 Aug 2017 | INR | 29.05 | 31.95 | 29.05 | 31.95 | 31.95 | +1.4 (+4.58%) | 15 |
23 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
22 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
21 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.4 (-4.38%) | 200 |
17 Aug 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 100 |
11 Aug 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 1 |
3 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |