Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 32.3 | 32.3 | 32 | 32 | 32 | +1.2 (+3.90%) | 6 |
27 Jul 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
25 Jul 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
21 Jul 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
19 Jul 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
18 Jul 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
17 Jul 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +1.45 (+4.94%) | 1 |
12 Jul 2017 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 29 | 29.4 | 29 | 29.35 | 29.35 | +1.35 (+4.82%) | 7,233 |
10 Jul 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 42 |
6 Jul 2017 | INR | 32.55 | 32.55 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 11 |
5 Jul 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Jun 2017 | INR | 31 | 31 | 31 | 31 | 31 | +0.15 (+0.49%) | 1 |