Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 20 |
19 Apr 2017 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 35 |
18 Apr 2017 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 32 | 32 | 32 | 32 | 32 | -0.4 (-1.23%) | 36 |
13 Apr 2017 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 25 |
11 Apr 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 1 |
10 Apr 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.95 (+3.33%) | 1 |
5 Apr 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
3 Apr 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.2 (+4.40%) | 1 |
28 Mar 2017 | INR | 24.75 | 27.3 | 24.75 | 27.3 | 27.3 | +1.3 (+5%) | 3 |
27 Mar 2017 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 200 |
24 Mar 2017 | INR | 24.85 | 27.35 | 24.85 | 27.35 | 27.35 | +1.3 (+4.99%) | 67 |
23 Mar 2017 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 150 |
22 Mar 2017 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.25 (-4.79%) | 100 |