| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | INR | 26.9 | 26.9 | 24.6 | 26.1 | 26.1 | +0.45 (+1.75%) | 557 |
| 20 Mar 2017 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 50 |
| 16 Mar 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | INR | 27 | 27 | 27 | 27 | 27 | +0.75 (+2.86%) | 232 |
| 14 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 170 |
| 28 Feb 2017 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 1 |
| 27 Feb 2017 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 2 |
| 23 Feb 2017 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 1,800 |
| 22 Feb 2017 | INR | 25 | 25 | 25 | 25 | 25 | -1.2 (-4.58%) | 345 |
| 21 Feb 2017 | INR | 26.15 | 27.5 | 26.15 | 26.2 | 26.2 | -1.3 (-4.73%) | 2,200 |
| 20 Feb 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.35 (-4.68%) | 1,003 |
| 16 Feb 2017 | INR | 26.6 | 28.85 | 26.6 | 28.85 | 28.85 | +0.85 (+3.04%) | 1,052 |
| 15 Feb 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 28 | 28 | 28 | 28 | 28 | +0.4 (+1.45%) | 100 |
| 10 Feb 2017 | INR | 28.05 | 28.1 | 26.75 | 27.6 | 27.6 | -0.5 (-1.78%) | 7,564 |
| 9 Feb 2017 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.4 (-4.75%) | 600 |
| 7 Feb 2017 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.4 (-4.53%) | 1,200 |
| 6 Feb 2017 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
